Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.83154.51 197 312
16:49153.89154.79 244
16:49153.89154.79 278
16:49153.94154.79 99
16:49153.94154.79 168
16:49153.94154.79 260
16:49153.95154.79 135
16:49154.14154.79 32
16:49154.14154.79 341
16:49154.15154.80 164
16:49154.15154.80 224
16:49154.15154.80 384
16:49154.15154.80 174
16:49154.15154.80 10
16:48154.16154.80 230
16:48154.09154.80 28
16:48154.09154.80 181
16:48154.06154.80 369
16:48154.04154.80 177
16:48153.99154.80 144
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Pharma & Biotech 16 095 1.40%
 
More performance data
10 Day Trading Range
144.10 155.89
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 153.83
 Yesterday's Close 151.70  
 Day's Move +2.13 (+1.4%)
Best Bid Now 153.31  
 Best Bid Volume 5 301  
Best Offer Now 154.79  
 Best Offer Volume 5 301  
Trades 1 907  
Volume Traded 680 684.00  
Value Traded R 105.17m  
Open 153.48
High 155.89
Low 153.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN153.831.40%75.61.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology16,094.901.40%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+3.37%72.1
1 month+11.96%66.5
3 months+16.69%63.9
6 months+60.53%23.5
1 year+27.7%10.2
2 years-36.68%17.5
3 years-17.33%13.6
YTD+33.74%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.22m 1.62m
 Avg value per day 155.49m 160.71m 185.70m
 Avg volume per week 4.91m 5.35m 7.71m
 Avg value per week 688.59m 705.99m 882.94m
 Period High Price 155.89 155.89 155.89
 Period Low Price 126.87 93.90 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: