Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.68142.51 288 375
16:49143.37142.26 162
16:49143.10142.26 542
16:49143.42142.26 438
16:49143.51142.25 502
16:49143.49142.25 195
16:49143.48142.25 260
16:49143.46142.25 254
16:49143.46142.25 698
16:49142.85142.25 227
16:49143.24142.25 950
16:49143.51142.25 784
16:49143.50142.25 260
16:49143.31142.25 952
16:49143.24142.25 379
16:49143.17142.25 952
16:49143.09142.25 175
16:49142.98142.25 774
16:49142.91142.25 178
16:49142.87142.25 484
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Pharma & Biotech 15 033 0.24%
 
More performance data
10 Day Trading Range
141.41 154.04
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 143.68
 Thursday's Close 143.33  
 Day's Move +0.35 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 460  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 234.13m  
Yesterday's Open 144.12
Yesterday's High 144.59
Yesterday's Low 141.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN143.680.24%70.61.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,032.930.24%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-5.6%74.8
1 month-4.16%73.6
3 months+1.96%69.2
6 months+14.81%31.2
1 year+28.27%9.6
2 years-36.68%16.6
3 years-26.34%14.5
YTD+26.67%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.24m 1.57m
 Avg value per day 156.84m 174.95m 185.19m
 Avg volume per week 4.93m 5.91m 7.43m
 Avg value per week 728.18m 834.39m 877.03m
 Period High Price 160.79 160.79 160.79
 Period Low Price 132.87 122.23 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: