Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.4591.66 357 165
16:4991.6591.74 133
16:4991.8591.74 739
16:4991.6591.74 367
16:4991.6691.74 39
16:4991.6791.74 241
16:4991.6691.74 194
16:4991.6691.74 23
16:4991.6691.74 470
16:4991.6691.74 257
16:4991.6891.74 13
16:4991.8391.74 657
16:4991.9891.74 386
16:4991.7691.74 140
16:4891.7691.74 163
16:4891.9191.74 2
16:4891.9191.74 815
16:4791.9191.74 226
16:4792.1191.74 492
16:4792.1191.74 580
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Pharma & Biotech 9 568 -2.57%
 
More performance data
10 Day Trading Range
90.91 98.78
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 91.45
 Thursday's Close 93.86  
 Day's Move -2.41 (-2.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 350  
Friday's Volume Traded 1.31m  
Friday's Value Traded R 119.95m  
Friday's Open 93.50
Friday's High 95.43
Friday's Low 90.91
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
APN91.45-2.57%11.52.3%0.5
ASC0.960.00% 11.0--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,568.22-2.57%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.75%12.0
1 month-8.62%12.6
3 months-18.29%8.1
6 months-24.06%8.7
1 year-46.28%12.5
2 years-47.17%12.3
3 years-38.76%10.2
YTD-45.38%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.09m 1.97m
 Avg value per day 256.74m 223.63m 249.93m
 Avg volume per week 12.03m 10.14m 9.32m
 Avg value per week 1.21bn 1.09bn 1.18bn
 Period High Price 112.74 127.20 185.95
 Period Low Price 90.91 90.91 90.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: