Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.00118.97 227 461
16:49119.00118.96 55
16:48119.19118.96 1
16:48119.02118.96 5
16:48119.02118.96 55
16:48119.02118.96 43
16:48119.02118.96 323
16:48119.02118.96 102
16:48119.00118.96 35
16:48119.00118.96 100
16:48118.98118.96 75
16:48118.97118.96 51
16:48118.91118.96 133
16:48118.91118.96 230
16:48118.91118.96 331
16:48118.92118.96 80
16:48118.94118.96 201
16:48118.94118.96 39
16:48118.92118.96 326
16:48118.92118.96 227
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Pharma & Biotech 11 895 -2.31%
 
More performance data
10 Day Trading Range
116.16 124.00
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 119.00
 Friday's Close 122.00  
 Day's Move -3.00 (-2.46%)
Best Bid Now 118.92  
 Best Bid Volume 325  
Best Offer Now 119.12  
 Best Offer Volume 35  
Trades 4 572  
Volume Traded 913 639.00  
Value Traded R 108.69m  
Open 118.00
High 122.00
Low 117.02
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN119.00-2.46%8.63.0%0.8
AIP49.740.34%8.45.3%0.6
ASC0.85-1.16%31.5--0.1
XII0.010.00% 2.6--0.7
FTSE/JSE Pharmaceuticals & Biotechnology11,894.60-2.31%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+2.21%8.6
1 month+2.25%8.6
3 months-30.17%12.6
6 months-29.8%12.8
1 year-50.61%18.1
2 years-34.9%13.9
3 years-10.48%9.7
YTD-27.13%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 1.80m 1.58m
 Avg value per day 312.10m 260.38m 268.12m
 Avg volume per week 10.41m 7.83m 7.44m
 Avg value per week 1.36bn 1.13bn 1.26bn
 Period High Price 182.54 185.95 252.96
 Period Low Price 105.75 105.75 105.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: