Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.89111.31 565 248
16:49112.05111.16 616
16:49111.70111.16 146
16:49111.90111.16 164
16:49111.84111.16 256
16:49111.84111.16 534
16:49111.87111.16 60
16:49111.87111.16 268
16:49111.81111.16 10
16:49111.61111.16 146
16:49111.79111.16 216
16:49111.57111.15 444
16:49111.57111.15 58
16:49111.55111.15 98
16:49111.51111.15 6
16:49111.54111.15 30
16:49111.54111.15 56
16:49111.53111.15 53
16:49111.53111.15 4
16:49111.47111.15 21
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Pharma & Biotech 11 498 -0.32%
 
More performance data
10 Day Trading Range
110.11 116.55
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 111.89
 Tuesday's Close 112.39  
 Day's Move -0.50 (-0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 745  
Yesterday's Volume Traded 2.72m  
Yesterday's Value Traded R 302.63m  
Yesterday's Open 111.74
Yesterday's High 113.89
Yesterday's Low 110.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN111.89-0.44%8.13.2%0.8
AIP71.601.20%12.23.7%0.6
ASC0.830.00% 30.7--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology11,497.73-0.32%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.83%8.4
1 month-1.68%8.2
3 months-6.23%8.6
6 months-33.99%12.5
1 year-52.88%17.4
2 years-40.72%14.0
3 years-24.11%10.5
YTD-33.17%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.99m 1.67m
 Avg value per day 189.24m 260.88m 255.36m
 Avg volume per week 7.62m 9.13m 7.92m
 Avg value per week 892.13m 1.20bn 1.21bn
 Period High Price 127.20 185.95 244.27
 Period Low Price 110.11 105.75 105.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: