Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.28138.72 197 362
16:49139.11138.58 140
16:49139.11138.58 117
16:49139.11138.58 23
16:49139.11138.58 247
16:49139.11138.58 36
16:49139.08138.58 164
16:49139.08138.58 133
16:48139.08138.58 28
16:48138.91138.58 132
16:48138.89138.58 1
16:48138.80138.58 55
16:48138.80138.58 215
16:48138.80138.58 239
16:48138.81138.58 269
16:48138.86138.58 283
16:48138.86138.58 184
16:48138.79138.58 322
16:47138.86138.58 447
16:47138.86138.58 442
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Pharma & Biotech 14 573 0.79%
 
More performance data
10 Day Trading Range
127.75 140.00
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 139.28
 Thursday's Close 138.19  
 Day's Move +1.09 (+0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 098  
Friday's Volume Traded 983 463.00  
Friday's Value Traded R 136.43m  
Friday's Open 138.00
Friday's High 140.00
Friday's Low 137.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN139.280.79%68.41.5%0.6
XII0.350.00% 9.7--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,572.570.79%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+6.73%64.1
1 month+7.14%63.9
3 months+23.35%28.1
6 months+36.14%25.5
1 year+17.24%10.2
2 years-35.61%15.8
3 years-24.27%13.7
YTD+22.79%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.18m 1.73m
 Avg value per day 165.04m 138.86m 195.04m
 Avg volume per week 6.17m 5.26m 8.25m
 Avg value per week 799.81m 619.90m 927.36m
 Period High Price 144.58 144.58 144.58
 Period Low Price 104.38 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: