Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:54192.01191.85 249
15:54192.01191.85 96
15:54192.01191.85 130
15:53191.90191.85 599
15:53192.09191.85 625
15:53192.14191.85 226
15:53192.14191.85 400
15:52192.25191.84 92
15:52192.29191.84 226
15:52192.31191.84 286
15:52192.35191.84 1 391
15:52192.39191.84 103
15:52192.40191.84 149
15:52192.43191.84 407
15:52192.44191.84 173
15:52192.45191.84 171
15:52192.45191.84 593
15:52192.45191.84 89
15:52192.45191.84 100
15:51192.46191.84 615
* Volume Weighted Average Price
JSE Overall 110 812 -0.14%
Banks 13 602 1.69%
 
More performance data
10 Day Trading Range
178.50 193.07
ABG  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 192.01
 Yesterday's Close 191.97  
 Day's Move +0.04 (+0.02%)
Best Bid Now 192.01  
 Best Bid Volume 31  
Best Offer Now 192.18  
 Best Offer Volume 895  
Trades 3 936  
Volume Traded 933 772.00  
Value Traded R 179.14m  
Open 192.16
High 192.99
Low 189.50
Peer Comparison Prices as at 3:55pm, 15 mins delayed*
FSR80.412.84%10.75.8%1.0
CPI3,747.411.54%28.11.9%1.4
SBK252.061.77%8.96.3%0.9
ABG192.010.02%6.78.1%0.6
NED232.600.28%6.29.2%0.7
FTSE/JSE Banks13,601.561.69%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.9%6.4
1 month+1.49%6.6
3 months+8.15%6.7
6 months+15.19%6.3
1 year+14.1%7.1
2 years+10.77%7.1
3 years+9.72%7.2
YTD+1.45%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.87m 2.85m
 Avg value per day 500.46m 508.97m 510.73m
 Avg volume per week 12.90m 13.41m 13.48m
 Avg value per week 2.36bn 2.38bn 2.42bn
 Period High Price 195.70 195.70 200.70
 Period Low Price 172.01 156.06 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: