Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00212.76212.53 557 959
16:49213.01212.40 7
16:49212.98212.40 8
16:49213.30212.40 9
16:49213.39212.40 9
16:49213.35212.40 15
16:49213.60212.40 2
16:49213.60212.40 21
16:49213.60212.40 79
16:49213.60212.40 33
16:49213.63212.40 4
16:49213.60212.40 13
16:48213.60212.40 149
16:48213.57212.40 78
16:46213.61212.40 196
16:46213.61212.40 29
16:46213.62212.40 29
16:46213.62212.40 81
16:46213.62212.40 40
16:46213.63212.40 385
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Banks 15 541 1.51%
 
More performance data
10 Day Trading Range
209.43 224.80
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 212.76
 Yesterday's Close 211.00  
 Day's Move +1.76 (+0.83%)
Best Bid Now 210.00  
 Best Bid Volume 4 525  
Best Offer Now 215.50  
 Best Offer Volume 31  
Trades 5 455  
Volume Traded 1.57m  
Value Traded R 333.93m  
Open 211.29
High 214.63
Low 211.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,372.694.41%27.51.9%0.9
FSR89.700.21%12.96.0%1.1
SBK294.951.13%9.36.0%0.7
ABG212.760.83%6.98.0%0.7
NED285.260.68%7.67.6%0.9
FTSE/JSE Banks15,540.661.51%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-4.21%7.1
1 month-7.05%7.3
3 months-3.21%7.3
6 months-12.23%8.0
1 year+15.29%6.4
2 years+23.96%7.2
3 years+20.69%7.2
YTD-12.21%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.55m 2.75m
 Avg value per day 546.71m 586.85m 632.60m
 Avg volume per week 11.36m 11.79m 13.05m
 Avg value per week 2.54bn 2.72bn 3.00bn
 Period High Price 235.10 256.84 278.12
 Period Low Price 209.43 209.43 179.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: