Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09249.47252.56 50
17:08249.47252.56 2 000
17:06249.47252.56 1 283 088
16:49251.39254.06 100
16:49251.39254.06 148
16:49251.39254.06 138
16:49251.32254.06 210
16:49251.36254.06 32
16:49251.32254.06 200
16:49251.34254.06 284
16:49251.39254.06 111
16:49251.38254.06 127
16:49251.38254.06 13
16:49251.31254.06 157
16:49251.32254.06 13
16:49251.33254.06 12
16:49251.32254.06 4
16:49251.33254.06 23
16:49251.32254.06 36
16:49251.33254.06 47
* Volume Weighted Average Price
JSE Overall 119 963 -5.53%
Banks 16 206 -4.28%
 
More performance data
10 Day Trading Range
249.47 278.12
ABG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 249.47
 Monday's Close 264.17  
 Day's Move -14.70 (-5.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15 533  
Yesterday's Volume Traded 3.93m  
Yesterday's Value Traded R 992.91m  
Yesterday's Open 263.36
Yesterday's High 269.69
Yesterday's Low 249.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,473.49-3.76%33.61.6%1.4
FSR91.72-4.36%12.25.1%1.0
SBK305.06-4.79%10.85.2%0.9
ABG249.47-5.56%8.76.3%0.6
NED298.33-3.17%8.07.1%0.6
FTSE/JSE Banks16,205.84-4.28%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-8.14%9.5
1 month-4.27%9.1
3 months+14.95%7.6
6 months+34.85%6.5
1 year+31.01%8.1
2 years+50.66%6.8
3 years+25.61%8.2
YTD+3.79%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 2.73m 2.97m
 Avg value per day 673.37m 600.47m 583.73m
 Avg volume per week 11.11m 12.18m 14.07m
 Avg value per week 2.74bn 2.68bn 2.76bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 211.00 178.00 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: