Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08231.60232.50 255
17:05231.60232.50 4 507
17:05231.60232.50 2 796
17:00231.60232.50 811 651
16:49231.86233.21 54
16:49231.87233.21 202
16:49231.87233.21 329
16:49231.87233.21 15
16:49231.87233.21 5
16:49231.89233.21 230
16:49231.89233.21 4
16:49231.89233.21 6
16:49231.90233.21 500
16:49231.89233.21 376
16:49231.89233.21 1 118
16:48232.00233.21 61
16:48231.90233.21 233
16:48231.91233.21 171
16:48231.91233.21 211
16:48231.91233.21 617
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Banks 15 793 -0.73%
 
More performance data
10 Day Trading Range
231.60 253.18
ABG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 231.60
 Thursday's Close 233.70  
 Day's Move -2.10 (-0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 863  
Friday's Volume Traded 1.86m  
Friday's Value Traded R 432.71m  
Friday's Open 233.07
Friday's High 234.88
Friday's Low 231.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK312.14-0.80%10.35.4%0.8
CPI4,400.72-0.45%30.11.8%1.4
FSR88.00-0.80%11.15.8%1.2
ABG231.60-0.90%7.87.1%0.6
NED264.00-0.51%7.18.1%0.6
FTSE/JSE Banks15,792.59-0.73%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-7.94%8.4
1 month-1.67%7.9
3 months-7.21%8.7
6 months+19.44%6.8
1 year+37.78%6.3
2 years+67.58%5.7
3 years+31.91%7.3
YTD-3.64%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.97m 2.86m
 Avg value per day 764.46m 697.72m 594.60m
 Avg volume per week 14.94m 13.27m 13.61m
 Avg value per week 3.70bn 3.11bn 2.83bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 190.11 164.44
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: