Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00244.67244.43 558 629
16:49244.06244.28 20
16:49244.06244.28 55
16:49244.06244.28 29
16:49244.06244.28 58
16:49244.31244.28 1
16:49244.31244.28 160
16:49244.04244.28 82
16:49244.15244.28 5
16:49244.15244.28 66
16:49244.17244.28 77
16:48244.36244.28 192
16:48244.36244.28 172
16:48244.36244.28 18
16:48244.60244.28 3
16:48244.61244.28 1
16:48244.61244.28 235
16:48244.61244.28 1 212
16:48244.66244.28 42
16:47244.68244.28 5
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Banks 15 616 -0.35%
 
More performance data
10 Day Trading Range
235.90 246.34
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 244.67
 Thursday's Close 245.84  
 Day's Move -1.17 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 607  
Yesterday's Volume Traded 1.46m  
Yesterday's Value Traded R 357.17m  
Yesterday's Open 244.55
Yesterday's High 246.18
Yesterday's Low 242.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR91.00-1.27%12.25.1%1.0
CPI4,185.89-0.40%31.41.7%1.4
SBK293.240.15%10.45.4%0.9
ABG244.67-0.48%8.56.4%0.6
NED277.320.33%7.47.7%0.7
FTSE/JSE Banks15,615.77-0.35%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.8%8.4
1 month+8.45%7.9
3 months+26.92%6.7
6 months+37.75%6.7
1 year+24.61%8.3
2 years+53.64%6.5
3 years+21.41%8.3
YTD+1.8%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.75m 2.92m
 Avg value per day 585.85m 543.43m 546.62m
 Avg volume per week 11.58m 12.58m 13.82m
 Avg value per week 2.46bn 2.48bn 2.59bn
 Period High Price 246.34 246.34 246.34
 Period Low Price 188.75 172.01 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: