Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49170.98170.99 19
16:49170.98170.99 174
16:49170.99170.99 248
16:49170.99170.99 286
16:49170.99170.99 182
16:49171.01170.99 108
16:49171.01170.99 420
16:49171.03170.99 62
16:49171.03170.99 201
16:49171.04170.99 218
16:49171.04170.99 250
16:49171.06170.99 379
16:49171.08170.99 326
16:49171.08170.99 118
16:49171.08170.99 743
16:49171.08170.99 468
16:49171.12170.99 687
16:49171.10170.99 81
16:49171.10170.99 500
16:49171.12170.99 207
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Banks 12 358 -1.50%
 
More performance data
10 Day Trading Range
169.53 176.90
ABG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 170.98
 Friday's Close 172.84  
 Day's Move -1.86 (-1.08%)
Best Bid Now 170.06  
 Best Bid Volume 35 135  
Best Offer Now 171.25  
 Best Offer Volume 5 000  
Trades 6 744  
Volume Traded 1.15m  
Value Traded R 197.40m  
Open 172.80
High 174.36
Low 169.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR71.20-1.93%10.06.1%1.1
CPI3,420.96-1.70%28.71.9%1.4
SBK224.35-1.34%8.36.7%1.0
ABG170.98-1.08%6.48.5%0.8
NED246.30-0.71%6.88.4%1.0
FTSE/JSE Banks12,357.75-1.50%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.33%6.5
1 month+3.34%6.3
3 months-6.29%6.9
6 months-10.76%8.2
1 year-0.24%7.2
2 years+2.94%7.0
3 years+4.75%7.7
YTD-8.66%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 2.99m 3.15m
 Avg value per day 592.95m 534.14m 545.33m
 Avg volume per week 15.06m 13.02m 14.84m
 Avg value per week 2.58bn 2.33bn 2.57bn
 Period High Price 187.54 199.00 200.70
 Period Low Price 146.84 146.84 145.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: