Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.45187.79 784 813
16:49188.18188.16 1
16:49188.17188.16 120
16:49188.17188.16 96
16:49188.18188.16 120
16:49188.09188.16 106
16:49188.09188.16 14
16:49188.09188.16 120
16:49188.09188.16 85
16:49188.07188.16 210
16:49188.07188.16 278
16:49188.03188.16 34
16:49188.03188.16 180
16:49188.01188.16 166
16:49188.01188.16 31
16:49188.01188.16 158
16:49188.01188.16 151
16:49188.00188.16 163
16:49188.00188.16 90
16:49187.99188.16 272
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Banks 13 260 -0.25%
 
More performance data
10 Day Trading Range
177.94 195.70
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 187.45
 Tuesday's Close 188.30  
 Day's Move -0.85 (-0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 687  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 285.18m  
Yesterday's Open 187.21
Yesterday's High 189.42
Yesterday's Low 187.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR76.73-1.40%10.85.7%1.1
CPI3,626.280.22%30.41.8%1.4
SBK251.170.40%8.96.3%0.9
ABG187.45-0.45%6.58.3%0.6
NED229.39-0.98%6.19.3%0.7
FTSE/JSE Banks13,260.30-0.25%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.61%7.1
1 month+5.45%6.7
3 months+12.07%6.3
6 months+0.44%7.9
1 year+14.15%7.0
2 years+6.66%7.2
3 years+1.42%7.6
YTD-0.94%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 3.21m 2.92m
 Avg value per day 497.27m 566.67m 518.58m
 Avg volume per week 13.26m 14.75m 13.84m
 Avg value per week 2.34bn 2.60bn 2.46bn
 Period High Price 195.70 196.33 200.70
 Period Low Price 164.44 146.84 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: