Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06240.00239.51 40 720
17:02240.00239.50 14 697
17:02240.00239.50 40 000
17:00240.00239.49 1 113 960
16:49238.79238.70 338
16:49238.79238.70 71
16:49238.75238.70 146
16:49238.75238.70 185
16:49238.79238.70 27
16:49238.82238.70 38
16:49238.83238.70 179
16:49238.83238.70 40
16:49238.83238.70 66
16:49238.83238.70 156
16:49238.85238.70 216
16:49238.86238.70 37
16:49238.86238.70 102
16:49238.86238.70 219
16:49238.86238.70 79
16:49238.86238.70 202
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Banks 16 349 2.29%
 
More performance data
10 Day Trading Range
226.98 241.76
ABG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 240.00
 Thursday's Close 235.10  
 Day's Move +4.90 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 395  
Yesterday's Volume Traded 1.94m  
Yesterday's Value Traded R 463.75m  
Yesterday's Open 238.00
Yesterday's High 241.76
Yesterday's Low 235.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR94.452.71%12.05.4%1.2
SBK320.612.63%10.65.3%0.8
CPI4,487.502.06%30.71.8%1.4
ABG240.002.08%8.06.8%0.6
NED260.501.03%7.08.2%0.6
FTSE/JSE Banks16,349.452.29%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.92%7.8
1 month+4.7%7.7
3 months+3.46%7.8
6 months+5.28%8.0
1 year+35.33%6.7
2 years+54.06%6.4
3 years+49.91%6.6
YTD-0.15%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 2.80m 2.82m
 Avg value per day 664.13m 679.31m 608.85m
 Avg volume per week 12.68m 12.30m 13.43m
 Avg value per week 2.99bn 2.98bn 2.89bn
 Period High Price 256.84 278.12 278.12
 Period Low Price 222.94 222.94 169.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: