Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00224.28224.99 764 574
16:49223.89225.51 142
16:49223.89225.51 110
16:49224.00225.51 85
16:49224.00225.51 85
16:49223.85225.51 100
16:49223.88225.51 346
16:49223.89225.51 110
16:49223.91225.51 317
16:49223.91225.51 75
16:49223.92225.51 110
16:49223.92225.51 153
16:49224.00225.51 100
16:49224.00225.51 148
16:49224.02225.51 70
16:49224.02225.51 198
16:49224.01225.51 122
16:49223.95225.51 155
16:49223.97225.51 3
16:49223.97225.51 340
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Banks 16 941 -0.75%
 
More performance data
10 Day Trading Range
222.66 235.10
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 224.28
 Thursday's Close 230.70  
 Day's Move -6.42 (-2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 663  
Yesterday's Volume Traded 1.81m  
Yesterday's Value Traded R 408.19m  
Yesterday's Open 232.89
Yesterday's High 232.89
Yesterday's Low 222.66
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CPI4,859.710.71%33.31.6%1.4
FSR98.84-0.37%12.55.1%1.2
SBK318.97-2.67%10.05.6%0.7
ABG224.28-2.78%7.57.3%0.6
NED295.720.63%7.97.3%0.9
FTSE/JSE Banks16,941.08-0.75%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.92%7.7
1 month+4.08%7.2
3 months-4.06%7.8
6 months-14.32%9.1
1 year+17.62%7.2
2 years+46.43%6.3
3 years+26.17%7.3
YTD-6.69%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.54m 2.84m 2.79m
 Avg value per day 584.61m 673.62m 626.31m
 Avg volume per week 11.79m 13.56m 13.20m
 Avg value per week 2.71bn 3.21bn 2.97bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 178.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: