Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.930.90 3 000
16:410.910.90 1
16:410.920.90 24 001
16:160.930.90 100
16:150.910.90 100
16:150.930.90 100
15:560.910.90 100
15:530.910.90 44
15:530.930.90 200
15:520.910.90 6
15:470.930.90 100
15:340.910.90 5 000
15:210.930.90 37 397
15:210.930.90 2 352
15:210.930.90 648
15:210.930.90 9 603
15:130.930.90 150
15:130.920.90 150
14:240.900.90 100
13:460.920.90 200
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Indust Metals & Mini 24 478 -0.32%
 
More performance data
10 Day Trading Range
0.86 0.93
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.93
 Tuesday's Close 0.93  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 462 063.00  
Yesterday's Value Traded R 416 261.76  
Yesterday's Open
Yesterday's High 0.93
Yesterday's Low 0.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO280.49-5.24%7.213.0%1.4
ACL0.930.00% -0.2-1.1
EUZ0.36-2.70%0.7-1.3
FTSE/JSE Industrial Metals & Mining24,478.05-0.32%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week0%-0.2
1 month-3.12%-0.2
3 months-19.13%-0.3
6 months+16.25%-0.2
1 year-23.14%-0.5
2 years-61.25%-3.1
3 years-84.6%0.9
YTD-30.6%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 658 449.59 896 066.91 935 391.70
 Avg value per day 663 220.79 959 125.90 1.12m
 Avg volume per week 3.10m 4.12m 4.43m
 Avg value per week 3.13m 4.40m 5.29m
 Period High Price 1.20 1.57 2.39
 Period Low Price 0.84 0.59 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: