Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031.241.21 10 000
17:031.241.21 102
17:001.241.21 200
16:461.241.21 500
16:431.231.21 100
16:391.241.21 1 600
16:381.211.21 100
16:321.241.21 4 900
16:321.211.21 100
16:311.201.21 1 214
15:571.241.21 430
15:571.231.21 2 470
15:571.211.21 100
15:411.231.21 500
15:381.251.21 10
15:381.241.21 50
15:381.241.21 25 462
15:381.241.20 15 858
15:381.231.20 4 000
15:381.231.20 1 000
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Indust Metals & Mini 39 475 3.01%
 
More performance data
10 Day Trading Range
1.12 1.40
ACL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 1.24
 Thursday's Close 1.19  
 Day's Move +0.05 (+4.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 163  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 1.49m  
Yesterday's Open 1.17
Yesterday's High 1.25
Yesterday's Low 1.12
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KIO223.131.42%6.010.5%1.0
ACL1.244.20%-0.4-0.7
EUZ4.170.00% -93.35.3%0.5
FTSE/JSE Industrial Metals & Mining39,474.573.01%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-10.14%-0.4
1 month-17.33%-0.4
3 months-1.59%-0.4
6 months-12.06%-0.5
1 year-16.22%-0.3
2 years-9.49%-0.6
3 years-21.52%-2.1
YTD-3.12%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 843 391.69 587 244.46 689 920.20
 Avg value per day 1.12m 777 270.88 924 350.53
 Avg volume per week 3.92m 2.72m 3.27m
 Avg value per week 5.21m 3.60m 4.38m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.10 1.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: