Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:441.071.06 1
16:371.051.06 3
16:251.071.06 41
16:251.051.06 1
16:231.071.06 12
15:541.051.06 1
15:411.071.06 25
15:191.061.06 6 500
15:061.041.05 8
15:011.071.05 1 431
14:511.071.05 1
14:471.071.05 5 525
14:441.041.05 1
14:081.061.05 381
14:081.061.05 2 897
14:011.061.05 1
13:571.061.05 1
13:571.061.05 1
13:551.061.05 800
13:381.041.05 1 951
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Indust Metals & Mini 23 221 -0.06%
 
More performance data
10 Day Trading Range
1.02 1.12
ACL  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 1.07
 Friday's Close 1.07  
 Day's Move 0.00 (0%)
Best Bid Now 1.04  
 Best Bid Volume 7 229  
Best Offer Now 1.07  
 Best Offer Volume 391 453  
Trades 149  
Volume Traded 54 585.00  
Value Traded R 57 587.19  
Open
High 1.07
Low 1.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO275.541.18%7.114.0%1.5
ACL1.070.00% -0.2-0.9
EUZ0.130.00% 0.2-1.3
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week0%-0.2
1 month-6.96%-0.3
3 months-19.55%-0.3
6 months-17.69%-0.6
1 year-10.83%-0.7
2 years-72.06%1.6
3 years-82.63%1.0
YTD-20.15%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 674 303.28 1.08m 946 842.97
 Avg value per day 799 089.85 1.18m 1.17m
 Avg volume per week 2.94m 4.71m 4.47m
 Avg value per week 3.48m 5.16m 5.52m
 Period High Price 1.50 1.57 2.39
 Period Low Price 0.80 0.59 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: