Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.411.40 10 001
15:501.411.40 10 000
13:131.421.40 5
13:021.421.40 10
12:551.361.40 78
11:291.421.40 1 448
11:291.421.40 400
11:291.421.40 18 152
11:021.421.40 1 000
11:021.371.40 45 000
09:391.421.41 5 000
09:391.411.41 9 398
09:391.411.41 1 240
09:391.411.41 3 760
09:341.411.41 11 240
09:341.411.41 7 000
09:341.411.41 21 760
09:301.411.41 1 901
09:301.411.41 13 652
09:301.401.40 1
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Indust Metals & Mini 39 730 3.99%
 
More performance data
10 Day Trading Range
1.20 1.46
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.41
 Thursday's Close 1.39  
 Day's Move +0.02 (+1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 237 806.00  
Yesterday's Value Traded R 333 368.24  
Yesterday's Open
Yesterday's High 1.42
Yesterday's Low 1.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO305.196.52%6.610.5%1.0
ACL1.411.44%-0.5-1.7
EUZ0.330.00% -1.766.6%1.4
FTSE/JSE Industrial Metals & Mining39,730.353.99%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+6.02%-0.4
1 month+19.49%-0.4
3 months+24.78%-0.4
6 months+12.8%-0.3
1 year+28.18%-0.2
2 years+39.6%-0.6
3 years-61.79%1.6
YTD+10.16%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 381.94 602 357.75 794 694.48
 Avg value per day 547 790.83 779 417.41 982 844.73
 Avg volume per week 1.92m 2.65m 3.78m
 Avg value per week 2.47m 3.42m 4.67m
 Period High Price 1.46 1.58 1.88
 Period Low Price 1.05 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: