Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:421.401.41 703
15:421.381.41 2 896
15:421.381.41 64 401
15:361.371.42 6 000
15:361.371.42 1 000
15:361.371.42 20 000
15:361.371.42 9 000
15:331.381.42 9 000
15:321.391.43 759
15:161.391.43 2 139
13:471.391.43 16 855
13:471.391.43 500
13:471.401.43 1 408
13:161.401.43 552
12:511.421.43 2 500
12:341.401.43 28 040
12:341.401.44 1 960
11:171.441.44 30 000
11:051.441.44 500
10:531.431.44 43
* Volume Weighted Average Price
JSE Overall 110 654 -0.29%
Indust Metals & Mini 29 660 1.86%
 
More performance data
10 Day Trading Range
1.16 1.53
ACL  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Last Trade 1.40
 Yesterday's Close 1.44  
 Day's Move -0.04 (-2.78%)
Best Bid Now 1.37  
 Best Bid Volume 40 017  
Best Offer Now 1.40  
 Best Offer Volume 599 090  
Trades 32  
Volume Traded 307 007.00  
Value Traded R 432 384.08  
Open 1.39
High 1.46
Low 1.37
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
KIO322.140.67%8.311.3%1.4
ACL1.40-2.78%-0.3-1.1
EUZ0.400.00% 0.7-1.3
FTSE/JSE Industrial Metals & Mining29,659.901.86%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+1.41%-0.3
1 month+28.57%-0.2
3 months+42.57%-0.2
6 months+19.01%-0.3
1 year-12.73%-0.7
2 years-2.7%-1.9
3 years-68.35%0.7
YTD+7.46%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 908 274.29 1.05m
 Avg value per day 1.37m 1.01m 1.24m
 Avg volume per week 5.84m 4.24m 4.97m
 Avg value per week 6.48m 4.72m 5.87m
 Period High Price 1.53 1.53 2.39
 Period Low Price 0.85 0.84 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: