Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.201.18 10 642
16:451.201.18 500
16:441.151.18 77
16:371.201.18 275
16:371.181.18 125
16:371.181.18 4 600
16:231.191.18 3 000
16:191.201.18 3 005
16:191.201.18 118
16:191.201.18 1 910
16:191.201.18 24 407
15:401.201.18 593
15:401.201.18 1 250
15:401.201.18 457
15:381.201.18 43
15:181.201.18 500
14:121.211.18 1 995
14:101.211.18 2 553
14:051.201.18 151
14:051.201.18 2 296
* Volume Weighted Average Price
JSE Overall 119 963 -5.53%
Indust Metals & Mini 35 587 -2.39%
 
More performance data
10 Day Trading Range
1.15 1.46
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.20
 Monday's Close 1.19  
 Day's Move +0.01 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 64  
Yesterday's Volume Traded 313 255.00  
Yesterday's Value Traded R 369 965.31  
Yesterday's Open 1.22
Yesterday's High 1.22
Yesterday's Low 1.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO350.38-3.73%7.69.1%1.0
ACL1.200.84%-0.4-1.7
EUZ0.340.00% 0.9-1.1
FTSE/JSE Industrial Metals & Mining35,586.65-2.39%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-13.67%-0.5
1 month-3.23%-0.3
3 months-3.23%-0.3
6 months+9.09%-0.2
1 year+76.47%-0.1
2 years-11.11%-0.8
3 years-71.9%1.8
YTD-6.25%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 742 504.97 876 690.26 945 622.83
 Avg value per day 972 032.11 1.18m 1.14m
 Avg volume per week 3.02m 3.91m 4.48m
 Avg value per week 3.95m 5.27m 5.42m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: