Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
4Sight Holdings Ltd.  –  JSE:4SI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.650.65 80
13:370.650.65 68 950
13:350.650.65 7 113
13:350.650.65 18 950
13:340.650.65 1 050
13:330.650.65 15 744
13:320.650.65 11 588
13:300.650.65 4 650
13:190.640.64 3 000
11:490.650.66 78
11:080.650.66 78
09:120.650.67 77
09:000.680.68 77
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Financials 55 472 -0.07%
 
More performance data
10 Day Trading Range
0.62 0.68
4SI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.65
 Yesterday's Close 0.65  
 Day's Move 0.00 (0%)
Best Bid Now 0.64  
 Best Bid Volume 150 000  
Best Offer Now 0.65  
 Best Offer Volume 209 920  
Trades 13  
Volume Traded 131 435.00  
Value Traded R 85 405.06  
Open 0.68
High 0.68
Low 0.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO835.26-2.51%26.12.6%0.2
DTC59.190.12%12.74.6%-0.7
AEL20.98-0.99%11.84.3%0.6
IOC4.13-1.67%13.9--0.7
CTA1.832.81%10.46.6%0.7
4SI0.650.00% 8.83.8%-0.7
FTSE/JSE Financials55,472.00-0.07%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week0%8.8
1 month-2.99%9.1
3 months-7.14%9.0
6 months-1.52%8.5
1 year-12.16%14.4
2 years+71.05%7.7
3 years+170.83%9.6
YTD-7.14%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 294 096.35 241 811.31 208 704.86
 Avg value per day 199 005.97 163 727.65 143 571.89
 Avg volume per week 1.39m 1.11m 988 394.72
 Avg value per week 938 171.00 751 934.41 679 934.79
 Period High Price 0.74 0.80 0.90
 Period Low Price 0.61 0.60 0.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: