Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
4Sight Holdings Ltd.  –  JSE:4SI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:370.810.80 200
16:190.810.80 23 855
16:190.800.80 41 145
13:160.820.80 32 115
12:440.820.80 2 430
12:440.800.80 141
12:440.800.80 222 429
12:440.790.79 100 000
12:440.790.79 67 885
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Financials 65 581 2.06%
 
More performance data
10 Day Trading Range
0.74 0.82
4SI  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 0.81
 Thursday's Close 0.80  
 Day's Move +0.01 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 490 200.00  
Yesterday's Value Traded R 391 412.60  
Yesterday's Open 0.79
Yesterday's High 0.82
Yesterday's Low 0.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO750.50-0.60%23.43.3%-0.3
DTC78.991.82%11.45.1%0.1
AEL29.9810.22%12.54.0%0.6
PWR65.229.61%-14.6--
IOC4.070.25%8.3-0.2
4SI0.811.25%7.53.7%-2.6
FTSE/JSE Financials65,581.062.06%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week+1.25%7.5
1 month+17.39%7.7
3 months+8%8.4
6 months+9.46%8.3
1 year+15.71%9.0
2 years+8%14.6
3 years+211.54%10.9
YTD+9.46%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 203 172.60 198 608.97 260 997.84
 Avg value per day 151 166.46 146 469.49 183 475.01
 Avg volume per week 914 276.71 872 460.82 1.24m
 Avg value per week 680 249.07 643 419.54 872 371.75
 Period High Price 0.83 0.83 0.85
 Period Low Price 0.62 0.62 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: