Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
4Sight Holdings Ltd.  –  JSE:4SI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.730.73 3 156
16:430.730.73 75 203
16:430.730.73 29 130
15:540.750.73 43 294
15:540.750.73 6 706
15:490.730.73 170 870
15:490.730.73 129 130
14:270.750.74 8 000
14:060.730.73 10 870
14:060.730.73 7 430
14:060.740.74 11 700
12:430.750.73 500
12:260.730.73 2 570
12:260.730.73 12 745
10:590.730.74 5 000
10:380.730.74 244
10:380.740.74 156
10:210.740.74 4 740
10:030.710.74 3 156
10:030.710.74 2 500
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Financials 63 842 -0.21%
 
More performance data
10 Day Trading Range
0.70 0.75
4SI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.73
 Yesterday's Close 0.75  
 Day's Move -0.02 (-2.67%)
Best Bid Now 0.73  
 Best Bid Volume 101 641  
Best Offer Now 0.75  
 Best Offer Volume 40 000  
Trades 24  
Volume Traded 544 144.00  
Value Traded R 398 695.08  
Open 0.75
High 0.75
Low 0.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO779.901.82%23.22.8%-0.1
DTC83.190.95%12.14.5%-0.7
PWR93.143.49%-16.5--
AEL20.232.69%10.44.8%0.4
IOC4.40-1.12%11.0--0.9
4SI0.73-2.67%8.2--1.6
FTSE/JSE Financials63,841.54-0.21%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week0%8.4
1 month+4.17%8.1
3 months+19.05%8.6
6 months+11.94%9.1
1 year+15.38%8.4
2 years+50%10.2
3 years+188.46%10.4
YTD+1.35%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 077.71 304 940.84 280 730.37
 Avg value per day 312 111.75 210 326.20 192 171.96
 Avg volume per week 1.85m 1.39m 1.33m
 Avg value per week 1.31m 961 491.18 910 097.40
 Period High Price 0.85 0.85 0.85
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: