Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:00322.89323.44 123
12:56322.77323.44 371
12:46323.10323.45 478
12:46323.15323.46 459
12:46323.11323.47 467
12:46323.15323.48 269
12:40323.14323.49 334
12:40323.14323.49 187
12:40323.25323.50 114
12:39323.07323.50 236
12:38323.05323.50 119
12:36322.92323.51 114
12:34322.97323.51 123
12:32322.65323.51 67
12:31322.61323.52 700
12:27322.80323.56 225
12:25322.77323.57 348
12:25322.77323.59 214
12:24322.77323.60 91
12:24322.82323.61 77
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 526.13bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 9.94
 DPS - last dividend R 9.02
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 10.06
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Last Trade 322.89
 Friday's Close 319.55  
 Day's Move +3.34 (+1.05%)
Best Bid Now 322.83  
 Best Bid Volume 650  
Best Offer Now 323.08  
 Best Offer Volume 1 000  
Trades 79  
Volume Traded 19 735.00  
Value Traded R 6.38m  
Open 323.53
High 324.19
Low 322.57
Peer Comparison Prices as at 1:02pm, 15 mins delayed*
FSR96.54-0.71%12.25.2%1.2
CPI4,661.18-0.11%31.91.7%1.4
SBK322.750.22%10.25.5%0.7
ABG233.720.74%7.57.3%0.7
NED298.69-0.04%8.07.2%0.9
FTSE/JSE Banks16,757.12-0.09%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week0%10.1
1 month-1.63%10.7
3 months+1.15%10.4
6 months-0.77%11.4
1 year+33.7%8.5
2 years+33.78%9.1
3 years+63.39%8.2
YTD+10.69%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 932.10 24 988.21 35 122.92
 Avg value per day 3.18m 7.67m 9.97m
 Avg volume per week 47 532.21 122 164.59 172 963.79
 Avg value per week 15.21m 37.50m 49.07m
 Period High Price 337.36 337.36 337.36
 Period Low Price 310.49 284.46 233.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: