Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  A2X:SBKJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47233.92231.83 291
16:47233.92231.82 274
16:45234.04231.81 57
16:45234.04231.81 200
16:44234.00231.81 272
16:42234.03231.80 110
16:42234.03231.80 200
16:41234.15231.79 250
16:36233.92231.79 262
16:36234.07231.78 200
16:36234.00231.77 80
16:36234.00231.77 200
16:35234.33231.77 95
16:35234.29231.76 58
16:35234.29231.76 200
16:35234.34231.76 23
16:35234.33231.76 235
16:30233.86231.75 438
16:30233.88231.74 23
16:30233.84231.74 286
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 368.75bn
 Unissued Shares 353.79m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 12.01
 DPS - last dividend R 7.63
 DY (Dividend Yield) 6.73
 P/E (Price/Earnings) 8.32
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 233.92
 Yesterday's Close 224.00  
 Day's Move +9.92 (+4.43%)
Best Bid Now 233.25  
 Best Bid Volume 209  
Best Offer Now 233.26  
 Best Offer Volume 250  
Trades 467  
Volume Traded 87 073.00  
Value Traded R 20.19m  
Open 226.93
High 234.92
Low 226.86
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR74.284.33%10.45.8%1.1
CPI3,589.274.92%30.11.8%1.4
SBK234.024.31%8.76.4%1.0
ABG177.003.66%6.68.2%0.8
NED260.105.60%7.28.0%1.0
FTSE/JSE Banks12,911.514.48%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week-5.86%8.8
1 month-1.06%8.4
3 months-7.74%9.0
6 months-0.34%8.5
1 year+5.37%8.2
2 years+28.94%8.3
3 years+38.05%10.3
YTD+0.9%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 643.66 170 393.35 147 235.33
 Avg value per day 31.39m 37.96m 33.46m
 Avg volume per week 648 345.57 791 111.96 722 286.55
 Avg value per week 145.76m 176.22m 164.15m
 Period High Price 248.48 248.48 252.75
 Period Low Price 200.16 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: