Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:43248.87248.11 351
12:42248.64248.10 23
12:42248.70248.10 609
12:41248.65248.09 13
12:40248.64248.09 25
12:38248.66248.09 18
12:35248.77248.09 246
12:26248.29248.08 336
12:26248.06248.08 729
12:25248.02248.08 720
12:25248.01248.08 400
12:25248.07248.08 225
12:24248.04248.08 400
12:24248.04248.08 192
12:24248.02248.08 5
12:23248.03248.08 400
12:23248.03248.08 303
12:22248.00248.08 12
12:22248.01248.08 174
12:21248.01248.08 14
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 405.46bn
 Unissued Shares 353.79m
 EPS - last reported 1 460.00
 EPS - TTM 2 820.30
 EY (Earnings Yield) 11.45
 DPS - last dividend R 8.17
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 8.73
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 248.87
 Yesterday's Close 246.30  
 Day's Move +2.57 (+1.04%)
Best Bid Now 248.65  
 Best Bid Volume 784  
Best Offer Now 248.70  
 Best Offer Volume 609  
Trades 140  
Volume Traded 25 304.00  
Value Traded R 6.28m  
Open 247.15
High 248.87
Low 246.52
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
FSR74.390.35%10.45.8%1.1
SBK248.850.95%8.86.3%0.9
CPI3,498.900.99%29.41.9%1.4
ABG190.160.53%6.68.2%0.6
NED215.080.04%5.89.9%0.7
FTSE/JSE Banks13,010.060.62%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week-0.3%8.8
1 month+7.57%8.5
3 months+5.48%8.7
6 months+10.51%8.4
1 year+5.43%8.9
2 years+27.75%8.1
3 years+62.12%8.5
YTD+10.95%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 698.33 117 490.43 143 734.40
 Avg value per day 17.24m 27.07m 32.97m
 Avg volume per week 338 006.43 565 694.67 705 112.13
 Avg value per week 81.27m 130.33m 161.73m
 Period High Price 256.15 256.15 256.15
 Period Low Price 222.82 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: