Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49232.63230.66 95
16:49232.63230.66 155
16:47232.04230.65 246
16:47232.33230.65 114
16:47232.33230.64 400
16:45232.41230.63 191
16:43232.28230.63 193
16:43232.29230.62 253
16:41232.50230.61 378
16:40232.43230.60 400
16:40232.38230.59 272
16:37232.49230.58 184
16:36232.63230.57 201
16:34232.35230.56 242
16:33232.36230.56 400
16:33232.43230.54 69
16:32232.43230.54 51
16:30232.06230.54 133
16:30232.06230.53 192
16:30231.98230.53 259
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 382.96bn
 Unissued Shares 353.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.57
 DPS - last dividend R 7.63
 DY (Dividend Yield) 6.48
 P/E (Price/Earnings) 8.64
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 23,263
 Thursday's Close 226  
 Day's Move +23,037 (+10193.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 260  
Yesterday's Volume Traded 57 598.00  
Yesterday's Value Traded R 13.29m  
Yesterday's Open 22,779
Yesterday's High 23,277
Yesterday's Low 22,769
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR76.672.35%10.85.7%1.1
CPI3,493.962.61%29.31.9%1.4
SBK232.062.23%8.66.5%1.0
ABG177.761.31%6.78.2%0.8
NED245.661.66%6.88.4%1.0
FTSE/JSE Banks12,918.072.14%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week+2.62%8.4
1 month+2.73%8.4
3 months+3.22%8.4
6 months+4.37%8.4
1 year+12.07%8.0
2 years+25.7%8.9
3 years+52.49%9.7
YTD+4.79%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 640.88 158 902.88 145 486.49
 Avg value per day 16.22m 35.46m 33.13m
 Avg volume per week 327 975.50 788 402.73 716 452.34
 Avg value per week 75.29m 175.95m 163.17m
 Period High Price 240.80 248.48 252.75
 Period Low Price 222.59 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: