Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49238.95240.37 123
16:49238.95240.37 8
16:48238.98240.37 233
16:48239.06240.38 486
16:46239.15240.38 283
16:43239.01240.39 580
16:41239.31240.39 249
16:38239.14240.39 182
16:37239.15240.40 400
16:36239.38240.40 272
16:35239.22240.40 281
16:34239.19240.40 56
16:34239.19240.41 62
16:34239.22240.41 87
16:34239.25240.41 273
16:33239.26240.41 182
16:31239.30240.41 263
16:31239.22240.41 366
16:28239.00240.42 508
16:26239.39240.42 280
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 389.86bn
 Unissued Shares 353.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.91
 DPS - last dividend R 8.17
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 8.4
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 23,895
 Thursday's Close 237  
 Day's Move +23,658 (+9989.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 790  
Friday's Volume Traded 123 832.00  
Friday's Value Traded R 29.77m  
Friday's Open 23,900
Friday's High 24,227
Friday's Low 23,704
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR81.002.44%10.85.8%1.0
CPI3,544.110.66%29.81.8%1.4
SBK239.310.24%8.56.6%0.9
ABG184.680.86%6.48.4%0.6
NED217.000.00%5.89.8%0.7
FTSE/JSE Banks13,199.110.95%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week-1.7%8.5
1 month+1.85%8.6
3 months-0.47%8.8
6 months+7.62%8.3
1 year+3.08%8.7
2 years+23.54%8.1
3 years+50.88%8.8
YTD+6.68%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 843.43 114 282.80 142 390.81
 Avg value per day 17.28m 26.37m 32.66m
 Avg volume per week 343 822.14 558 715.93 701 207.58
 Avg value per week 82.72m 128.92m 160.85m
 Period High Price 256.15 256.15 256.15
 Period Low Price 222.82 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: