Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49246.30245.06 64
16:49246.33245.06 25
16:46246.36245.06 3
16:45246.43245.06 71
16:45246.51245.05 18
16:44246.52245.05 400
16:44246.52245.05 106
16:40246.33245.04 62
16:39246.44245.04 34
16:39246.45245.04 23
16:39246.51245.04 53
16:38246.46245.04 154
16:38246.46245.04 33
16:38246.46245.04 39
16:38246.46245.04 37
16:38246.46245.03 41
16:36246.43245.03 54
16:35246.51245.03 50
16:35246.51245.03 20
16:34246.52245.03 52
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 405.46bn
 Unissued Shares 353.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.45
 DPS - last dividend R 8.17
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 8.73
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 24,630
 Friday's Close 241  
 Day's Move +24,389 (+10123.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 627  
Yesterday's Volume Traded 69 692.00  
Yesterday's Value Traded R 17.08m  
Yesterday's Open 24,226
Yesterday's High 24,652
Yesterday's Low 24,226
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR74.130.72%10.45.9%1.1
SBK246.502.08%8.76.4%0.9
CPI3,464.591.19%29.11.9%1.4
ABG189.151.72%6.68.2%0.6
NED214.991.17%5.89.9%0.7
FTSE/JSE Banks12,929.851.62%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week-0.3%8.8
1 month+7.57%8.5
3 months+5.48%8.7
6 months+10.51%8.4
1 year+5.43%8.9
2 years+27.75%8.1
3 years+62.12%8.5
YTD+10.95%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 698.33 117 490.43 143 734.40
 Avg value per day 17.24m 27.07m 32.97m
 Avg volume per week 338 006.43 565 694.67 705 112.13
 Avg value per week 81.27m 130.33m 161.73m
 Period High Price 256.15 256.15 256.15
 Period Low Price 222.82 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: