Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49221.69221.06 256
16:49221.73221.06 60
16:49221.73221.06 200
16:49221.69221.06 94
16:49221.69221.06 58
16:47221.58221.06 62
16:47221.58221.06 72
16:47221.58221.06 72
16:47221.58221.06 72
16:47221.58221.06 72
16:47221.58221.06 72
16:47221.33221.06 141
16:47221.33221.06 259
16:47221.24221.06 241
16:47221.13221.06 95
16:47221.18221.06 117
16:47221.18221.06 400
16:47221.10221.06 89
16:46221.11221.06 71
16:46221.09221.06 260
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 373.20bn
 Unissued Shares 353.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.87
 DPS - last dividend R 7.63
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 8.42
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 22,169
 Thursday's Close 227  
 Day's Move +21,942 (+9679%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 327  
Yesterday's Volume Traded 108 889.00  
Yesterday's Value Traded R 24.07m  
Yesterday's Open 22,411
Yesterday's High 22,411
Yesterday's Low 22,004
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR72.75-3.13%10.26.0%1.1
CPI3,420.03-2.11%28.71.9%1.4
SBK220.77-2.73%8.26.8%1.0
ABG174.40-1.77%6.68.4%0.8
NED234.92-2.75%6.58.8%1.0
FTSE/JSE Banks12,436.52-2.46%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week+0.02%8.4
1 month-4.72%8.8
3 months+8.09%7.8
6 months+3.88%8.3
1 year+6.7%8.2
2 years+29.41%8.4
3 years+49.13%9.7
YTD+2.12%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 824.29 165 224.96 144 977.36
 Avg value per day 18.81m 36.83m 33.01m
 Avg volume per week 384 541.36 819 770.00 713 945.11
 Avg value per week 87.32m 182.71m 162.55m
 Period High Price 240.80 248.48 252.75
 Period Low Price 208.44 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: