Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  A2X:REMJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch REMJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49192.52192.20 43
16:49192.72192.20 50
16:48192.72192.20 59
16:47192.95192.20 422
16:47192.90192.19 315
16:47192.95192.18 235
16:47192.95192.18 279
16:47192.91192.18 665
16:47192.95192.17 32
16:46192.89192.17 104
16:45192.89192.16 8
16:45192.89192.16 64
16:44192.89192.16 45
16:44192.89192.16 125
16:43192.89192.16 79
16:43192.89192.16 92
16:42192.89192.16 69
16:42192.89192.16 161
16:42192.89192.15 25
16:42192.89192.15 80
* Volume Weighted Average Price
REMJ  More Share Stats As at last close
 Market Capitalisation 100.63bn
 Unissued Shares 470.78m
 EPS - last reported 930.00
 EPS - TTM 1 664.13
 EY (Earnings Yield) 8.75
 DPS - last dividend R 1.73
 DY (Dividend Yield) 2.21
 P/E (Price/Earnings) 11.43
 Price/NAV -
More valuation data
REMJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 192.52
 Monday's Close 190.15  
 Day's Move +2.37 (+1.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 452  
Yesterday's Volume Traded 49 683.00  
Yesterday's Value Traded R 9.55m  
Yesterday's Open 192.05
Yesterday's High 193.33
Yesterday's Low 191.44
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM191.990.60%11.52.2%0.8
RNI461.583.83%-16.91.8%-
KST33.40-0.83%24.71.9%0.6
HCI168.401.45%7.51.2%0.5
BAT2.102.94%6.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,642.950.65%---
Click column headers to sort Customise
 CodeName
REMJ  More Trading Data
Price Change Picture   P/E
1 week+0.5%11.4
1 month-0.5%11.5
3 months-1.99%11.7
6 months+5.53%12.9
1 year+15.16%13.7
2 years+40.03%14.5
3 years+17.97%13.7
YTD+5.73%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 127.48 20 253.04 19 788.10
 Avg value per day 1.54m 3.78m 3.56m
 Avg volume per week 38 315.29 96 764.52 97 447.08
 Avg value per week 7.28m 18.06m 17.54m
 Period High Price 197.21 200.72 200.72
 Period Low Price 184.41 174.56 161.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: