Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  A2X:REMJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch REMJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48205.39205.20 210
16:48205.36205.20 400
16:47205.17205.19 392
16:47205.07205.20 157
16:44204.87205.20 133
16:43204.82205.20 400
16:42204.71205.21 267
16:38204.82205.21 157
16:36204.91205.22 400
16:34204.75205.22 246
16:18204.76205.23 400
16:17204.88205.24 247
16:17204.88205.24 400
16:15204.78205.25 10
16:15204.78205.25 108
16:15204.78205.25 121
15:57205.05205.26 400
15:55205.02205.26 263
15:51204.96205.27 119
15:51204.96205.27 120
* Volume Weighted Average Price
REMJ  More Share Stats As at last close
 Market Capitalisation 108.70bn
 Unissued Shares 470.78m
 EPS - last reported 259.00
 EPS - TTM 2 003.00
 EY (Earnings Yield) 9.75
 DPS - last dividend R 4.22
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 10.25
 Price/NAV -
More valuation data
REMJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 205.39
 Thursday's Close 206.93  
 Day's Move -1.54 (-0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 102  
Friday's Volume Traded 22 012.00  
Friday's Value Traded R 4.52m  
Friday's Open 207.53
Friday's High 207.53
Friday's Low 204.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM204.69-1.19%10.22.9%0.5
RNI437.56-0.47%-16.01.9%-
KST31.80-1.70%23.62.0%0.6
HCI162.39-1.64%7.21.2%0.5
BAT2.08-1.89%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,612.09-1.10%---
Click column headers to sort Customise
 CodeName
REMJ  More Trading Data
Price Change Picture   P/E
1 week+5.13%9.8
1 month+8.49%11.4
3 months+7.48%11.5
6 months+11.24%11.1
1 year+16.19%12.5
2 years+33.85%15.1
3 years+30.87%13.3
YTD+14.21%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 278.03 13 022.39 18 178.84
 Avg value per day 2.00m 2.50m 3.35m
 Avg volume per week 49 187.71 63 665.04 89 522.19
 Avg value per week 9.57m 12.20m 16.50m
 Period High Price 209.53 209.53 209.53
 Period Low Price 185.14 181.61 164.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: