Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  A2X:REMJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch REMJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:03177.17175.85 13
11:01177.06175.84 195
10:36176.63175.63 118
10:36176.63175.51 17
10:26176.40175.49 75
10:26176.40175.42 125
09:56175.57175.27 12
09:56175.57175.26 12
09:52175.63175.26 5
09:50175.64175.25 69
09:43175.55175.21 143
09:26175.00175.13 80
09:25175.12175.15 300
09:21175.13175.20 89
09:20175.34175.28 4
09:20175.33175.28 8
09:20175.33175.27 35
09:16175.21175.21 35
* Volume Weighted Average Price
REMJ  More Share Stats As at last close
 Market Capitalisation 92.80bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.87
 DPS - last dividend R 0.96
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 14.56
 Price/NAV -
More valuation data
REMJ  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 177.17
 Yesterday's Close 175.36  
 Day's Move +1.81 (+1.03%)
Best Bid Now 177.52  
 Best Bid Volume 300  
Best Offer Now 177.72  
 Best Offer Volume 300  
Trades 18  
Volume Traded 1 335.00  
Value Traded R 234 765.07  
Open 175.21
High 177.17
Low 175.00
Peer Comparison Prices as at 11:21am, 15 mins delayed*
RNI524.840.72%6.11.5%-
REM177.390.97%14.71.6%0.9
KST23.160.35%22.92.2%0.7
HCI120.00-0.77%8.01.4%-0.1
BAT2.143.38%42.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,377.750.73%---
Click column headers to sort Customise
 CodeName
REMJ  More Trading Data
Price Change Picture   P/E
1 week+2.04%14.3
1 month+4.51%13.9
3 months+14.4%12.7
6 months+17.61%14.6
1 year+17.44%16.0
2 years+14.45%13.1
3 years+32.91%15.7
YTD+13.22%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 936.81 43 093.89 50 000.10
 Avg value per day 4.49m 6.72m 7.67m
 Avg volume per week 128 911.86 210 681.26 246 226.89
 Avg value per week 21.48m 32.86m 37.77m
 Period High Price 176.63 176.63 176.63
 Period Low Price 151.60 130.50 130.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: