Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  A2X:QLTJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch QLTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4938.0037.95 330
16:4938.0437.95 16
16:4837.9837.95 1 336
16:4737.9837.95 384
16:4737.9637.95 1 644
16:4637.9337.95 232
16:4438.0037.95 374
16:4337.9737.95 560
16:4137.9037.95 436
16:4137.9437.95 238
16:4137.9437.95 466
16:4137.9637.95 675
16:3238.0037.95 180
16:3238.0037.95 150
16:3037.9937.95 1 584
16:2938.0037.95 113
16:2638.0437.95 65
16:2638.0437.95 158
16:2538.0837.95 28
16:2538.0837.95 296
* Volume Weighted Average Price
QLTJ  More Share Stats As at last close
 Market Capitalisation 53.29bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.54
 DPS - last dividend (GBP) 0.04
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) -64.84
 Price/NAV -
More valuation data
QLTJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 38.04
 Yesterday's Close 37.95  
 Day's Move +0.09 (+0.24%)
Best Bid Now 37.93  
 Best Bid Volume 474  
Best Offer Now 38.00  
 Best Offer Volume 668  
Trades 172  
Volume Traded 103 850.00  
Value Traded R 3.94m  
Open 38.03
High 38.53
Low 37.71
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.020.00% -65.03.7%0.9
N9144.930.58%11.26.4%0.9
CML39.900.94%6.310.7%0.9
NY143.700.81%10.96.6%0.9
AFH8.70-3.33%15.06.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,362.162.13%---
Click column headers to sort Customise
 CodeName
QLTJ  More Trading Data
Price Change Picture   P/E
1 week+4.52%-62.0
1 month+5.36%-61.5
3 months+3.35%-62.7
6 months+7.05%40.2
1 year+36.66%37.8
YTD+5.89%40.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 94 281.66 113 623.47 88 425.67
 Avg value per day 3.36m 4.07m 3.05m
 Avg volume per week 437 736.29 527 537.54 433 786.32
 Avg value per week 15.60m 18.91m 14.96m
 Period High Price 39.84 39.84 39.84
 Period Low Price 29.91 29.91 26.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: