Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  A2X:NEDJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NEDJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49273.01272.11 40
16:49273.01272.11 40
16:49273.01272.11 39
16:49273.01272.11 239
16:48273.00272.10 210
16:45273.24272.10 111
16:44273.46272.09 214
16:43273.33272.09 36
16:40273.51272.08 76
16:40273.51272.08 128
16:40273.51272.08 211
16:39273.43272.07 13
16:38273.43272.07 207
16:36273.47272.06 203
16:34273.63272.05 13
16:34273.64272.05 177
16:32273.90272.04 115
16:31273.88272.03 208
16:27273.74272.02 195
16:27273.76272.01 182
* Volume Weighted Average Price
NEDJ  More Share Stats As at last close
 Market Capitalisation 129.68bn
 Unissued Shares 122.73m
 EPS - last reported 1 681.00
 EPS - TTM 3 706.00
 EY (Earnings Yield) 13.64
 DPS - last dividend R 11.04
 DY (Dividend Yield) 7.85
 P/E (Price/Earnings) 7.33
 Price/NAV -
More valuation data
NEDJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 273.01
 Thursday's Close 271.72  
 Day's Move +1.29 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 398  
Yesterday's Volume Traded 34 736.00  
Yesterday's Value Traded R 9.45m  
Yesterday's Open 268.07
Yesterday's High 274.34
Yesterday's Low 268.07
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
FSR95.871.99%12.15.3%1.2
CPI4,609.141.08%31.61.7%1.4
SBK320.171.89%10.65.3%0.8
ABG219.371.27%7.37.5%0.6
NED272.811.44%7.47.8%0.6
FTSE/JSE Banks16,399.841.65%---
Click column headers to sort Customise
 CodeName
NEDJ  More Trading Data
Price Change Picture   P/E
1 week0%7.3
1 month-3.48%7.6
3 months+2.03%7.2
6 months-0.46%7.3
1 year+13.24%6.6
2 years+4.56%7.8
3 years+18.53%7.9
YTD+2.1%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 224.85 24 436.67 26 312.46
 Avg value per day 1.90m 6.65m 6.75m
 Avg volume per week 34 060.00 121 243.46 129 576.47
 Avg value per week 8.95m 33.01m 33.23m
 Period High Price 282.66 317.86 317.86
 Period Low Price 251.26 251.26 209.53
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: