Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  A2X:HYPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HYPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4655.9256.26 405
16:4655.9256.27 731
16:4655.9256.27 466
16:4555.9856.27 645
16:4255.9756.27 856
16:4155.9756.27 15
16:3855.9756.27 689
16:3855.9756.27 724
16:3855.9956.28 1 600
16:3856.0356.28 489
16:3756.0556.28 543
16:3756.0356.28 504
16:3756.0356.28 1 066
16:3656.0656.28 574
16:3556.0656.29 1 084
16:3456.0956.29 554
16:2555.9656.29 1 521
16:2355.9756.29 592
16:2255.9756.29 1 147
16:2255.9956.30 488
* Volume Weighted Average Price
HYPJ  More Share Stats As at last close
 Market Capitalisation 22.75bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.59
 DPS - last dividend R 1.19
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 15.18
 Price/NAV -
More valuation data
HYPJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 55.92
 Thursday's Close 55.23  
 Day's Move +0.69 (+1.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 194  
Yesterday's Volume Traded 132 231.00  
Yesterday's Value Traded R 7.44m  
Yesterday's Open 56.50
Yesterday's High 56.75
Yesterday's Low 55.92
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.641.77%15.15.1%1.5
VKE22.000.64%14.16.2%0.4
RES80.781.61%17.16.1%0.7
HYP55.810.83%15.25.6%0.4
SRI18.39-0.43%20.27.8%-
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
HYPJ  More Trading Data
Price Change Picture   P/E
1 week+1.01%15.0
1 month-10.83%20.4
3 months-1.29%18.4
6 months+16.28%15.6
1 year+32.26%13.0
2 years+88.66%10.6
3 years+85.41%6.4
YTD-3.22%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 312.78 36 479.37 25 706.44
 Avg value per day 2.28m 1.99m 1.32m
 Avg volume per week 182 523.64 175 641.41 126 592.09
 Avg value per week 10.57m 9.56m 6.49m
 Period High Price 63.86 63.86 63.86
 Period Low Price 53.90 46.11 35.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: