HYPJ Hyprop Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Hyprop Investments Ltd.

–

A2X:HYPJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch HYPJ

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:36	59.54	59.29	15
16:29	59.63	59.28	18
16:29	59.63	59.28	2
16:29	59.61	59.28	2
16:29	59.61	59.28	10
16:29	59.61	59.28	55
16:29	59.61	59.28	37
16:29	59.61	59.28	138
16:29	59.61	59.28	278
16:29	59.61	59.28	278
16:29	59.55	59.28	153
16:29	59.55	59.28	60
16:29	59.55	59.28	6
16:29	59.55	59.28	39
16:28	59.54	59.28	1
16:28	59.51	59.28	45
16:28	59.54	59.28	108
16:27	59.53	59.28	17
16:27	59.52	59.28	64
16:26	59.51	59.28	504
* Volume Weighted Average Price

HYPJ

More Share Stats

As at last close

Market Capitalisation	23.76bn
Unissued Shares	93.24m
EPS - last reported	611.90
EPS - TTM	368.30
EY (Earnings Yield)	6.3
DPS - last dividend	R 1.19
DY (Dividend Yield)	5.36
P/E (Price/Earnings)	15.86
Price/NAV	-

More valuation data

HYPJ

Latest Intra-Day Data

As at 4:36pm, 15 mins delayed*

Last Trade	59.54
Yesterday's Close	58.42
Day's Move	+1.12 (+1.92%)
Best Bid Now	59.44
Best Bid Volume	562
Best Offer Now	59.50
Best Offer Volume	530
Trades	236
Volume Traded	45 262.00
Value Traded	R 2.68m
Open	58.76
High	59.63
Low	58.76

Peer Comparison

Prices as at 4:36pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
HMN	75.08	-0.49%		15.2	5.1%	1.5
VKE	24.63	1.15%		13.7	5.8%	0.7
RES	83.43	-0.01%		17.6	5.9%	0.7
HYP	59.54	1.60%		16.2	5.3%	0.4
SRI	18.15	-0.38%		19.9	7.9%	-
FTSE/JSE Real Estate Investment Trusts	515.77	0.70%		-	-	-

Click column headers to sort

Customise

Code

Name

HYPJ	More Trading Data

Price Change Picture

P/E

1 week	+1.92%		15.6
1 month	+2.35%		15.5
3 months	+3.77%		15.3
6 months	+3.12%		18.4
1 year	+38.3%		12.9
2 years	+88.03%		11.1
3 years	+84.23%		6.8
YTD	+1.11%		18.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	46 806.50	40 464.52	32 123.39
Avg value per day	2.59m	2.29m	1.72m
Avg volume per week	220 659.21	187 871.00	158 192.55
Avg value per week	12.22m	10.63m	8.49m
Period High Price	58.81	63.86	63.86
Period Low Price	52.41	52.41	41.70

	Portfolio

	Watch List

Recently viewed

* Price data source: A2X. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: