Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  A2X:HYPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HYPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5944.2844.16 122
14:5744.2844.16 489
14:5644.2944.16 225
14:5644.2944.16 1 174
14:4444.2844.16 760
14:4344.2844.15 1 174
14:4144.3044.15 714
14:4144.3044.14 684
14:3644.3044.14 11
14:3644.3044.14 95
14:3644.3044.14 119
14:3644.3044.14 147
14:3644.3044.14 38
14:3644.3044.14 147
14:3644.3044.13 147
14:3644.3044.13 147
14:3544.3044.13 21
14:2744.2544.13 63
14:2744.2544.13 21
14:2544.2244.13 1 239
* Volume Weighted Average Price
HYPJ  More Share Stats As at last close
 Market Capitalisation 17.57bn
 Unissued Shares 100.58m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 7.42
 DPS - last dividend R 1.13
 DY (Dividend Yield) 8.94
 P/E (Price/Earnings) 13.48
 Price/NAV -
More valuation data
HYPJ  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 44.28
 Friday's Close 43.99  
 Day's Move +0.29 (+0.66%)
Best Bid Now 44.25  
 Best Bid Volume 755  
Best Offer Now 44.29  
 Best Offer Volume 4  
Trades 99  
Volume Traded 30 659.00  
Value Traded R 1.35m  
Open 43.67
High 44.33
Low 43.56
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
HMN71.43-0.10%26.35.3%2.3
VKE19.73-0.30%12.46.7%0.6
SRI20.104.63%18.11.7%-
RES63.510.92%18.66.9%0.8
HYP44.281.14%13.68.9%0.4
FTSE/JSE Real Estate Investment Trusts420.260.95%---
Click column headers to sort Customise
 CodeName
HYPJ  More Trading Data
Price Change Picture   P/E
1 week+3.26%13.1
1 month+1.62%13.3
3 months+16.84%11.5
6 months-5.7%15.6
1 year+33.22%11.8
2 years+43.2%6.6
YTD-5.3%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 372.08 24 596.55 26 449.91
 Avg value per day 647 908.06 1.06m 1.13m
 Avg volume per week 71 370.36 122 036.73 130 253.34
 Avg value per week 3.01m 5.25m 5.56m
 Period High Price 44.81 47.86 48.20
 Period Low Price 35.98 35.98 31.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: