Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  A2X:HYPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HYPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4261.2961.12 189
16:3861.2461.12 531
16:3261.3461.12 331
16:2661.4161.12 157
16:1661.4561.11 573
16:1361.4261.10 186
16:1061.3961.10 615
15:5161.4161.09 331
15:4161.3861.09 331
15:3461.3661.08 553
15:3361.4161.07 375
15:3361.3561.06 697
15:3361.3661.05 735
15:0861.3961.04 63
14:3661.5161.04 402
14:2661.3161.03 722
14:0061.3661.01 331
14:0061.2761.00 602
14:0061.2760.99 538
14:0061.2760.98 323
* Volume Weighted Average Price
HYPJ  More Share Stats As at last close
 Market Capitalisation 25.70bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.07
 DPS - last dividend R 2.33
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 14.14
 Price/NAV -
More valuation data
HYPJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 61.29
 Friday's Close 61.03  
 Day's Move +0.26 (+0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 21 786.00  
Yesterday's Value Traded R 1.33m  
Yesterday's Open 60.87
Yesterday's High 61.51
Yesterday's Low 60.62
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN73.20-0.54%13.75.5%1.2
VKE24.310.62%13.55.9%0.7
RES76.660.47%14.56.8%0.8
HYP61.320.15%14.15.7%0.7
SRI17.62-2.27%18.07.8%-
FTSE/JSE Real Estate Investment Trusts487.470.45%---
Click column headers to sort Customise
 CodeName
HYPJ  More Trading Data
Price Change Picture   P/E
1 week-0.44%14.2
1 month+6.41%15.6
3 months+1.54%16.4
6 months+13.86%14.6
1 year+31.41%15.2
2 years+37.64%14.9
3 years+91.47%8.1
YTD+6.07%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 008.94 26 352.42 32 385.08
 Avg value per day 1.08m 1.51m 1.81m
 Avg volume per week 84 899.29 126 882.04 158 870.21
 Avg value per week 5.09m 7.28m 8.89m
 Period High Price 62.11 62.11 63.86
 Period Low Price 57.30 53.46 46.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: