Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  A2X:HYPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HYPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4843.7243.49 887
16:4143.7543.48 400
16:0743.9343.48 224
15:5343.9343.47 512
15:4943.9343.46 740
15:3443.9743.45 683
15:0643.9543.43 780
15:0643.9743.42 698
14:4044.0043.40 2 014
14:4043.9943.34 463
14:3443.8043.33 690
14:2243.6843.31 857
13:2343.5743.29 439
12:4943.4243.29 189
11:4243.4843.28 764
11:4143.4643.28 784
11:2343.3243.27 5
11:2343.3243.27 400
11:2343.3243.27 400
11:2243.2843.27 400
* Volume Weighted Average Price
HYPJ  More Share Stats As at last close
 Market Capitalisation 17.46bn
 Unissued Shares 100.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 7.46
 DPS - last dividend R 1.13
 DY (Dividend Yield) 9
 P/E (Price/Earnings) 13.4
 Price/NAV -
More valuation data
HYPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 4,372
 Thursday's Close 44  
 Day's Move +4,328 (+9816.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 27 629.00  
Yesterday's Value Traded R 1.20m  
Yesterday's Open 4,401
Yesterday's High 4,401
Yesterday's Low 4,256
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN69.390.57%25.65.4%2.3
VKE19.52-0.86%12.36.7%0.6
SRI19.00-1.04%17.11.8%-
RES62.23-1.21%18.27.1%0.8
HYP43.68-1.42%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
HYPJ  More Trading Data
Price Change Picture   P/E
1 week+0.11%13.4
1 month+3.5%12.9
3 months+7.13%12.5
6 months-3.64%15.1
1 year+36.41%11.5
2 years+43.53%6.5
YTD-5.88%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 659.78 22 762.84 25 503.50
 Avg value per day 589 224.55 971 659.32 1.10m
 Avg volume per week 63 420.43 112 938.73 125 592.72
 Avg value per week 2.74m 4.82m 5.43m
 Period High Price 44.81 45.44 48.20
 Period Low Price 40.61 35.98 31.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: