Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  A2X:HYPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HYPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4044.1944.16 761
16:3944.1944.15 306
16:3944.1944.15 127
16:3744.1844.15 314
15:0643.9944.15 457
15:0643.9944.16 2 314
15:0543.8944.26 404
14:3744.0344.29 84
14:0244.1244.30 210
13:5644.0844.31 471
13:2244.0344.34 732
10:4344.1944.44 67
10:4344.1944.45 711
10:1044.5244.56 363
09:5344.6144.57 363
09:4844.6144.55 362
09:3644.5144.52 196
09:0844.5244.52 360
* Volume Weighted Average Price
HYPJ  More Share Stats As at last close
 Market Capitalisation 17.65bn
 Unissued Shares 100.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 7.38
 DPS - last dividend R 1.13
 DY (Dividend Yield) 8.9
 P/E (Price/Earnings) 13.54
 Price/NAV -
More valuation data
HYPJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 4,419
 Tuesday's Close 44  
 Day's Move +4,375 (+9945.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 8 602.00  
Yesterday's Value Traded R 379 838.73  
Yesterday's Open 4,452
Yesterday's High 4,461
Yesterday's Low 4,389
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN71.350.14%26.35.3%2.3
SRI19.800.20%17.81.8%-
VKE19.670.10%12.46.7%0.6
RES62.90-0.47%18.47.0%0.8
HYP44.260.18%13.68.9%0.4
FTSE/JSE Real Estate Investment Trusts417.620.34%---
Click column headers to sort Customise
 CodeName
HYPJ  More Trading Data
Price Change Picture   P/E
1 week+2.79%13.2
1 month+1.26%13.4
3 months+15.68%11.7
6 months-5.09%15.5
1 year+34.77%11.7
2 years+44.18%6.5
YTD-4.87%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 272.18 24 247.29 25 253.15
 Avg value per day 606 754.98 1.04m 1.09m
 Avg volume per week 66 263.71 115 848.19 124 359.83
 Avg value per week 2.82m 4.97m 5.37m
 Period High Price 44.81 46.91 48.20
 Period Low Price 38.07 35.98 31.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: