Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  A2X:HYPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HYPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4843.9943.83 2 190
16:4443.9743.81 440
16:4243.9443.80 1 175
16:4143.9043.79 692
16:3643.9243.78 1 174
15:4443.7343.77 701
15:4043.8343.77 683
14:5843.7743.77 1 174
14:2143.9143.77 1 174
14:1243.8943.74 1 156
13:4944.0243.71 55
13:4944.0243.71 109
12:2543.8043.70 2 636
12:1343.7243.59 524
11:5743.6943.56 25
11:5443.5643.56 1 288
11:5343.5643.56 712
* Volume Weighted Average Price
HYPJ  More Share Stats As at last close
 Market Capitalisation 17.57bn
 Unissued Shares 100.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 7.42
 DPS - last dividend R 1.13
 DY (Dividend Yield) 8.94
 P/E (Price/Earnings) 13.48
 Price/NAV -
More valuation data
HYPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 4,399
 Thursday's Close 43  
 Day's Move +4,356 (+10085.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 15 908.00  
Friday's Value Traded R 697 316.67  
Friday's Open 4,356
Friday's High 4,402
Friday's Low 4,356
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN71.500.00% 26.35.3%2.3
VKE19.792.27%12.56.7%0.6
SRI19.21-4.90%17.31.8%-
RES62.932.09%18.47.0%0.8
HYP43.781.18%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
HYPJ  More Trading Data
Price Change Picture   P/E
1 week+3.26%13.1
1 month+1.62%13.3
3 months+16.84%11.5
6 months-5.7%15.6
1 year+33.22%11.8
2 years+43.2%6.6
YTD-5.3%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 372.08 24 596.55 26 449.91
 Avg value per day 647 908.06 1.06m 1.13m
 Avg volume per week 71 370.36 122 036.73 130 253.34
 Avg value per week 3.01m 5.25m 5.56m
 Period High Price 44.81 47.86 48.20
 Period Low Price 35.98 35.98 31.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: