Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  A2X:GLNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GLNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4673.5773.72 1 522
16:4673.5773.72 1 346
16:4673.5873.72 1 523
16:4573.4773.72 698
16:4573.4773.72 1 272
16:4273.6073.73 1 649
16:3473.5573.73 547
16:3373.4873.73 2 395
16:3373.4873.73 1 339
16:3373.4873.73 266
16:3373.4773.73 32
16:3373.4873.73 706
16:3373.4773.73 265
16:2973.4873.73 1 306
16:2773.4973.73 50
16:2773.4973.73 2 661
16:2673.4873.73 1 250
16:2273.5173.73 1 211
16:1973.5673.73 1 627
16:1673.5173.73 1 378
* Volume Weighted Average Price
GLNJ  More Share Stats As at last close
 Market Capitalisation 974.02bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.75
 DPS - last dividend (USD) 0.05
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) -133.62
 Price/NAV -
More valuation data
GLNJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 73.57
 Monday's Close 72.33  
 Day's Move +1.24 (+1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 732  
Yesterday's Volume Traded 498 064.00  
Yesterday's Value Traded R 36.72m  
Yesterday's Open 73.05
Yesterday's High 74.29
Yesterday's Low 72.91
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG468.340.05%14.14.2%0.9
GLN73.772.03%-133.82.5%0.8
AGL610.540.71%162.20.9%1.3
S3229.98-0.43%13.33.6%0.7
FTSE/JSE Industrial Metals & Mining26,974.410.70%---
Click column headers to sort Customise
 CodeName
GLNJ  More Trading Data
Price Change Picture   P/E
1 week+2.32%-130.6
1 month+2.99%-129.7
3 months+5.23%381.8
6 months-1.73%408.9
1 year-16.59%31.0
2 years-31.67%6.5
YTD-11.69%29.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 539 167.27 488 768.53 386 192.95
 Avg value per day 38.84m 33.66m 28.59m
 Avg volume per week 2.58m 2.37m 1.90m
 Avg value per week 185.90m 163.30m 140.79m
 Period High Price 78.36 78.36 101.00
 Period Low Price 65.24 53.85 53.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: