Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:445.405.40 3 973
16:405.425.40 76
15:515.405.40 1 831
15:495.405.40 4 255
15:485.405.40 3 051
15:475.405.40 3 977
15:475.405.40 635
15:475.405.40 2 372
15:475.405.40 5 741
15:475.405.40 4 234
15:365.405.40 4 342
14:365.405.40 1 349
14:365.405.40 2 723
14:365.405.40 6 847
13:485.405.41 356
13:485.405.41 5 835
13:245.425.41 4 262
12:355.415.40 1 024
10:355.415.40 472
10:095.405.40 8 181
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 9.68bn
 Unissued Shares 206.53m
 EPS - last reported 73.46
 EPS - TTM 141.92
 EY (Earnings Yield) 26.28
 DPS - last dividend R 0.23
 DY (Dividend Yield) 25.96
 P/E (Price/Earnings) 3.8
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 5.40
 Thursday's Close 5.40  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 65 622.00  
Friday's Value Traded R 354 462.24  
Friday's Open 5.42
Friday's High 5.42
Friday's Low 5.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC33.571.27%44.72.7%0.8
GRT14.050.50%10.08.5%1.0
SRE23.52-0.13%14.95.2%1.4
RDF4.900.00% 12.08.7%0.8
ATT14.23-1.18%11.05.8%0.9
FTA19.002.15%13.47.4%0.1
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-0.18%3.8
1 month-2.53%3.9
3 months+2.08%3.9
6 months+16.13%3.4
1 year+22.45%3.5
2 years+67.7%-28.9
3 years+74.76%5.7
YTD+11.8%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 540.79 43 849.04 28 184.35
 Avg value per day 241 529.08 223 446.62 141 234.82
 Avg volume per week 213 159.50 214 373.07 138 794.64
 Avg value per week 1.16m 1.09m 695 514.89
 Period High Price 5.82 5.82 5.82
 Period Low Price 5.08 4.45 4.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: