Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:407.577.55 3 492
16:157.587.55 2 240
14:217.557.55 6 204
14:197.557.55 3 547
14:197.557.55 7 426
14:137.557.55 3 130
14:107.577.55 491
14:107.577.55 6 602
13:587.527.54 9 891
13:587.557.55 6 781
13:587.537.55 4 128
13:567.547.55 6 641
13:567.537.55 34
13:467.537.55 7 002
13:467.537.55 642
13:317.517.55 3 268
13:227.517.55 2 158
13:227.517.55 1 894
13:217.527.55 6 251
13:207.527.55 344
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.93bn
 Unissued Shares 1.90bn
 EPS - last reported 76.61
 EPS - TTM 148.12
 EY (Earnings Yield) 19.57
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.12
 P/E (Price/Earnings) 5.11
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 7.57
 Monday's Close 7.68  
 Day's Move -0.11 (-1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 200 369.00  
Yesterday's Value Traded R 1.51m  
Yesterday's Open 7.64
Yesterday's High 7.64
Yesterday's Low 7.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.61-0.97%39.43.0%0.8
GRT17.40-0.17%13.47.4%0.9
RDF6.450.16%12.37.3%0.9
SRE20.77-0.10%15.76.0%0.8
ATT17.60-0.56%17.15.2%0.2
FTA20.69-0.14%14.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts517.45-0.34%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+0.53%5.1
1 month+1.61%5.0
3 months+10.35%4.8
6 months+16.1%4.5
1 year+45.58%3.7
2 years+89.25%3.1
3 years+163.76%-25.8
YTD+7.68%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 611.24 108 270.78 80 322.72
 Avg value per day 428 964.29 733 506.59 531 848.96
 Avg volume per week 276 310.14 517 293.70 395 551.49
 Avg value per week 2.02m 3.50m 2.62m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: