Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:597.037.08 493
14:327.067.08 601
12:387.077.08 6 497
12:387.077.08 2 535
10:347.087.08 6 677
10:227.107.09 6 907
10:127.077.07 4 751
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.75bn
 Unissued Shares 1.90bn
 EPS - last reported 76.61
 EPS - TTM 148.12
 EY (Earnings Yield) 21.13
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.65
 P/E (Price/Earnings) 4.73
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 7.03
 Yesterday's Close 7.01  
 Day's Move +0.02 (+0.21%)
Best Bid Now 7.01  
 Best Bid Volume 15 000  
Best Offer Now 7.03  
 Best Offer Volume 15 000  
Trades 7  
Volume Traded 28 461.00  
Value Traded R 201 465.06  
Open 7.07
High 7.10
Low 7.03
Peer Comparison Prices as at 3:08pm, 15 mins delayed*
SHC30.731.19%34.03.1%0.9
GRT15.28-4.68%12.88.7%1.0
RDF6.10-0.81%11.67.7%0.9
SRE20.021.16%15.26.2%0.8
ATT18.040.73%14.95.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts489.16-1.13%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.01%4.7
1 month+4.01%4.6
3 months-8.72%5.2
6 months+3.55%4.7
1 year+18.41%4.2
2 years+47.89%3.7
3 years+120.44%-28.5
YTD-0.28%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 158 996.94 108 490.67 111 218.01
 Avg value per day 1.11m 766 751.05 760 519.96
 Avg volume per week 760 913.93 530 398.81 547 696.23
 Avg value per week 5.32m 3.75m 3.75m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.66 5.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: