Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:406.926.91 9 072
14:596.926.90 4 721
11:466.926.90 4 635
11:216.936.90 23
11:216.936.90 146
11:216.936.90 1 178
11:206.916.90 4 653
10:566.896.89 4 088
10:566.896.89 10 816
10:176.896.90 7 889
10:106.916.91 5 147
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 13.66bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.85
 DPS - last dividend R 0.25
 DY (Dividend Yield) 20.6
 P/E (Price/Earnings) 4.8
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 692
 Thursday's Close 7  
 Day's Move +685 (+9943.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 52 368.00  
Yesterday's Value Traded R 361 618.24  
Yesterday's Open 691
Yesterday's High 693
Yesterday's Low 689
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT18.682.02%11.66.7%1.0
SHC31.860.89%42.42.9%0.8
RDF6.642.47%18.16.9%0.5
SRE21.740.32%15.85.8%1.0
ATT18.101.69%17.74.8%0.6
FTA18.070.33%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts529.061.25%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+3.28%4.6
1 month-1.14%4.9
3 months+11.08%4.4
6 months+25.82%3.9
1 year+51.09%3.6
2 years+79.74%3.3
3 years+121.79%7.3
YTD-1.56%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 514.40 68 603.67 54 997.18
 Avg value per day 702 057.72 444 832.42 326 446.17
 Avg volume per week 466 831.00 325 867.43 270 835.19
 Avg value per week 3.14m 2.11m 1.61m
 Period High Price 7.29 7.29 7.29
 Period Low Price 6.23 5.37 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: