Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.846.89 1 023
16:366.846.89 1 106
16:316.866.89 2 023
16:316.846.89 1 506
15:506.866.89 1 846
15:496.866.89 1 830
15:496.866.89 1 417
15:476.866.89 3 583
15:416.876.89 1 506
15:406.896.89 5 000
15:406.876.89 3 532
15:326.876.89 1 682
15:326.876.89 1 633
15:216.876.89 1 506
15:166.876.89 2 108
15:146.896.89 5 000
15:146.876.89 2 108
15:146.896.89 5 000
15:146.886.89 5 000
15:146.886.89 16 087
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.73bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.16
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.68
 P/E (Price/Earnings) 4.73
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 684
 Friday's Close 7  
 Day's Move +677 (+9671.43%)
Best Bid Now 684  
 Best Bid Volume 1 023  
Best Offer Now 686  
 Best Offer Volume 7 833  
Trades 72  
Volume Traded 223 785.00  
Value Traded R 1.54m  
Open
High 700
Low 684
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.50-1.13%34.83.0%0.9
GRT16.51-0.24%12.77.8%0.9
RDF6.08-0.98%11.67.8%0.9
SRE20.670.10%15.76.0%0.8
ATT17.05-1.22%16.65.3%0.2
FTA19.890.56%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts491.53-1.00%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+0.86%4.7
1 month-3.18%4.9
3 months-3.31%4.9
6 months-2.37%5.0
1 year+29.63%3.8
2 years+58.73%3.5
3 years+118.07%-28.8
YTD-0.43%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 470.37 113 936.95 93 807.37
 Avg value per day 878 562.70 781 689.91 636 146.16
 Avg volume per week 586 108.21 557 025.07 461 957.04
 Avg value per week 4.20m 3.82m 3.13m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.81 6.27 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: