Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:316.836.83 4 197
13:006.836.83 1 182
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 12.46bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 22.86
 DPS - last dividend R 0.25
 DY (Dividend Yield) 22.59
 P/E (Price/Earnings) 4.37
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 683
 Yesterday's Close 6  
 Day's Move +677 (+10724.09%)
Best Bid Now 677  
 Best Bid Volume 2 500  
Best Offer Now 689  
 Best Offer Volume 2 500  
Trades 2  
Volume Traded 5 379.00  
Value Traded R 36 738.57  
Open 683
High 683
Low 683
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT17.508.16%13.57.4%0.9
SHC30.633.48%39.43.0%0.8
RDF6.447.15%17.57.1%0.5
SRE22.073.62%16.15.7%1.0
ATT17.708.59%17.25.1%0.2
FTA18.341.38%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts506.725.75%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-0.94%4.4
1 month-8.42%4.8
3 months-7.21%4.7
6 months+8.61%4.1
1 year+40.85%3.3
2 years+81.32%3.0
3 years+104.87%7.2
YTD-10.24%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 139.92 112 862.82 76 614.19
 Avg value per day 1.14m 745 611.72 477 855.48
 Avg volume per week 803 863.93 528 036.79 377 288.75
 Avg value per week 5.28m 3.49m 2.35m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 5.81 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: