Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:137.097.11 505
16:027.097.11 637
15:597.097.11 6 540
15:527.107.11 865
15:407.107.11 1 757
15:327.107.11 1 840
15:127.117.11 3 997
14:177.147.11 4 571
13:077.097.11 4 769
12:067.087.12 4 224
11:117.117.13 4 282
10:007.097.14 4 286
09:027.207.20 4 443
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.90bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.38
 DPS - last dividend R 0.25
 DY (Dividend Yield) 20.14
 P/E (Price/Earnings) 4.91
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Yesterday's Last Trade 709
 Thursday's Close 7  
 Day's Move +701 (+9921.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 42 716.00  
Yesterday's Value Traded R 303 610.14  
Yesterday's Open 720
Yesterday's High 720
Yesterday's Low 708
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.200.70%38.83.0%0.8
GRT16.71-0.59%12.97.7%0.9
RDF6.00-1.96%11.47.9%0.9
SRE21.68-0.46%15.85.8%1.0
ATT16.83-1.12%16.45.4%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts496.50-0.76%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+2.76%4.8
1 month+5.99%4.6
3 months-6.84%5.3
6 months+6.31%4.7
1 year+37.21%3.8
2 years+77.44%3.4
3 years+147.55%6.7
YTD+0.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 079.03 109 239.95 73 432.74
 Avg value per day 688 030.13 726 370.43 469 795.60
 Avg volume per week 522 235.23 521 924.22 361 621.62
 Avg value per week 3.39m 3.47m 2.31m
 Period High Price 7.51 7.60 7.60
 Period Low Price 6.27 6.27 5.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: