Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:037.227.16 3 750
16:027.227.16 5 270
15:597.227.16 2 488
15:537.227.16 3 543
15:437.227.16 3 969
15:357.207.16 2 254
15:307.217.16 3 873
14:537.167.16 5 825
14:537.167.16 3 614
14:427.157.15 2 068
14:397.167.16 5 809
14:387.167.15 5 784
14:367.167.15 5 598
14:337.167.15 5 602
14:317.167.15 5 635
14:317.167.15 5 800
14:317.167.15 6 326
14:317.167.15 6 179
14:317.167.15 7 000
14:087.167.15 6 277
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.20bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.52
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.05
 P/E (Price/Earnings) 4.87
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Friday's Last Trade 722
 Thursday's Close 7  
 Day's Move +715 (+9969.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 35  
Friday's Volume Traded 178 977.00  
Friday's Value Traded R 1.28m  
Friday's Open 717
Friday's High 722
Friday's Low 713
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.760.44%40.92.9%0.8
GRT16.820.00% 12.97.7%0.9
RDF6.170.00% 11.77.7%0.9
SRE21.971.52%16.65.6%0.8
ATT16.73-0.42%16.35.4%0.2
FTA19.8923.85%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts501.060.15%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-3.35%5.0
1 month-1.9%5.0
3 months+4.49%4.8
6 months+8.73%4.6
1 year+34.45%3.8
2 years+82.32%3.1
3 years+137.5%-27.3
YTD+2.7%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 410.42 97 424.71 81 101.90
 Avg value per day 457 901.19 665 872.67 540 183.13
 Avg volume per week 294 220.57 483 376.46 399 388.62
 Avg value per week 2.16m 3.30m 2.66m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: