Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:516.896.87 4 609
12:416.896.86 4 609
12:266.906.86 9 524
12:236.886.85 2 951
12:106.866.85 47
12:006.846.85 4 609
11:436.866.85 31
11:426.846.85 4 609
11:326.876.85 29
10:356.876.85 443
09:536.866.85 9 213
09:306.846.84 9 738
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.48bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.53
 DPS - last dividend R 0.26
 DY (Dividend Yield) 21.04
 P/E (Price/Earnings) 4.64
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 689
 Friday's Close 7  
 Day's Move +682 (+9914.53%)
Best Bid Now 689  
 Best Bid Volume 7 891  
Best Offer Now 693  
 Best Offer Volume 12 716  
Trades 12  
Volume Traded 50 412.00  
Value Traded R 346 119.75  
Open 684
High 690
Low 684
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
SHC29.802.44%33.03.2%0.9
GRT15.650.90%13.18.5%1.0
RDF5.990.34%11.47.9%0.9
SRE19.783.02%15.06.3%0.8
ATT17.720.00% 14.75.8%0.6
FTA19.40-1.82%13.17.5%-0.1
FTSE/JSE Real Estate Investment Trusts487.290.41%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-3.1%4.8
1 month-0.86%4.7
3 months-6.14%4.9
6 months+8.01%4.4
1 year+22.42%4.0
2 years+53.23%3.5
3 years+112.35%-29.1
YTD-2.13%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 404.99 131 300.27 108 285.49
 Avg value per day 1.14m 908 321.77 739 402.45
 Avg volume per week 777 223.86 637 049.48 533 254.94
 Avg value per week 5.48m 4.41m 3.64m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: