Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:416.466.47 6 849
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
15:416.476.47 1 892
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 12.75bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 22.33
 DPS - last dividend R 0.25
 DY (Dividend Yield) 22.07
 P/E (Price/Earnings) 4.48
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Yesterday's Last Trade 646
 Tuesday's Close 6  
 Day's Move +640 (+10073.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 132 851.00  
Yesterday's Value Traded R 859 069.30  
Yesterday's Open 644
Yesterday's High 650
Yesterday's Low 644
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.41-1.21%37.83.1%0.8
GRT16.481.35%12.77.9%0.9
RDF6.101.16%16.67.5%0.5
SRE20.98-0.66%15.36.0%1.0
ATT17.69-0.56%17.25.1%0.2
FTA18.092.73%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts487.210.72%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week0%4.5
1 month-11.51%5.1
3 months-7.05%4.8
6 months+17.45%3.9
1 year+38.03%3.4
2 years+79.44%3.1
3 years+109.06%7.2
YTD-8.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 275.02 82 437.46 60 516.79
 Avg value per day 796 649.60 550 917.97 374 792.59
 Avg volume per week 512 525.07 382 745.36 298 016.66
 Avg value per week 3.45m 2.56m 1.85m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 5.40 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: