Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:476.886.89 1 410
16:466.906.89 11 627
16:426.896.88 870
16:416.896.88 2 921
16:366.896.88 2 783
16:356.896.88 3 166
16:316.886.88 2 892
16:316.886.88 1 539
16:296.886.88 1 680
16:166.906.88 1 198
16:146.906.88 3 125
16:136.906.88 3 297
16:116.906.88 2 949
16:056.886.88 2 913
15:556.916.88 712
15:526.886.88 1 282
15:526.916.88 3 225
15:446.906.88 24
15:426.906.88 3 133
15:416.886.88 1 282
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.61bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.34
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.85
 P/E (Price/Earnings) 4.69
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 688
 Yesterday's Close 7  
 Day's Move +681 (+9813.54%)
Best Bid Now 688  
 Best Bid Volume 11 507  
Best Offer Now 689  
 Best Offer Volume 870  
Trades 72  
Volume Traded 187 400.00  
Value Traded R 1.29m  
Open 693
High 693
Low 684
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.52-0.72%34.93.0%0.9
GRT16.19-1.28%12.58.0%0.9
RDF6.08-0.82%11.67.8%0.9
SRE20.42-3.45%15.56.1%0.8
ATT16.700.36%16.25.4%0.2
FTA17.88-7.31%12.18.1%-0.1
FTSE/JSE Real Estate Investment Trusts491.55-0.48%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+0.58%4.7
1 month-6.09%5.0
3 months-1.98%4.9
6 months-8.68%5.3
1 year+28.28%3.8
2 years+57.37%3.5
3 years+114.2%-29.1
YTD-1.28%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 113 967.64 110 084.02 91 595.88
 Avg value per day 820 383.55 755 224.94 620 082.37
 Avg volume per week 537 276.00 530 034.15 449 338.28
 Avg value per week 3.87m 3.64m 3.04m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.83 6.27 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: