Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:396.676.72 5 427
16:396.676.72 3 747
16:396.676.72 230
16:396.676.72 232
16:386.686.72 963
16:376.686.72 4 995
16:376.686.73 2 460
16:246.716.73 851
16:246.716.73 3 223
16:246.716.73 793
16:206.716.73 869
16:186.716.73 876
16:186.716.73 2 137
16:186.716.73 1 741
16:166.716.73 895
16:146.716.73 670
16:146.716.73 3 278
16:146.716.73 1 040
16:106.726.73 3 243
16:106.726.73 455
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 13.64bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.88
 DPS - last dividend R 0.25
 DY (Dividend Yield) 20.63
 P/E (Price/Earnings) 4.79
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 667
 Monday's Close 7  
 Day's Move +660 (+9552.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 103 257.00  
Yesterday's Value Traded R 693 657.13  
Yesterday's Open 671
Yesterday's High 676
Yesterday's Low 667
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.79-1.68%38.33.1%0.8
GRT16.70-0.89%12.87.8%0.9
RDF6.21-1.43%16.97.4%0.5
SRE22.14-1.69%16.15.7%1.0
ATT16.41-1.80%15.95.5%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts494.64-1.10%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-3.22%4.9
1 month+6.97%4.5
3 months+5.66%4.5
6 months+8.31%4.5
1 year+41.31%3.6
2 years+99.14%3.0
3 years+124.35%7.2
YTD-1.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 255.25 113 290.77 73 415.45
 Avg value per day 864 930.59 751 910.03 467 208.46
 Avg volume per week 600 024.00 525 992.86 360 151.28
 Avg value per week 3.95m 3.49m 2.29m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 6.23 4.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: