Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:466.947.00 1 478
16:446.957.00 3 438
16:446.957.00 203
16:436.957.00 1 022
16:426.957.00 210
16:416.947.00 1 181
16:416.947.00 51
16:386.957.00 237
16:386.957.00 1 168
16:366.957.00 224
16:366.957.00 1 035
16:346.957.00 992
16:346.957.00 239
16:326.947.00 1 250
16:306.947.00 2 122
16:246.947.00 1 602
16:246.957.00 1 091
16:246.957.01 3 096
16:236.967.01 1 128
16:226.967.01 224
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.61bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.34
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.85
 P/E (Price/Earnings) 4.69
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 694
 Thursday's Close 7  
 Day's Move +687 (+9743.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 233  
Friday's Volume Traded 191 535.00  
Friday's Value Traded R 1.34m  
Friday's Open 708
Friday's High 708
Friday's Low 694
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
RDF6.13-1.13%11.77.7%0.9
SRE21.020.67%15.95.9%0.8
ATT16.85-0.88%16.45.4%0.2
FTA20.001.27%13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-2.94%4.8
1 month-4.67%4.9
3 months+2.21%4.7
6 months-4.8%5.1
1 year+20.7%4.1
2 years+64.45%3.3
3 years+113.54%-29.2
YTD-1.28%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 802.16 98 027.94 84 621.48
 Avg value per day 618 534.79 673 051.89 570 447.60
 Avg volume per week 405 838.93 486 369.38 416 720.87
 Avg value per week 2.96m 3.34m 2.81m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.79 6.27 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: