Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.137.13 2 067
16:487.137.13 852
15:417.157.13 3 668
15:387.157.13 107
15:387.157.13 3 785
14:517.157.12 10 000
14:507.177.11 3 778
14:507.177.11 3 401
12:477.127.09 4 149
12:267.127.09 3 493
11:327.097.08 3 093
10:357.107.07 2 811
10:237.097.06 1 907
10:207.087.04 300
09:337.047.04 17
09:327.047.04 300
09:307.047.04 324
09:287.047.04 325
09:267.047.04 289
09:247.047.04 308
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.01bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.77
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.3
 P/E (Price/Earnings) 4.81
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 713
 Thursday's Close 7  
 Day's Move +706 (+10013.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 46 933.00  
Friday's Value Traded R 334 581.16  
Friday's Open
Friday's High 717
Friday's Low 704
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.52-2.35%34.93.0%0.9
GRT17.670.11%13.67.3%0.9
RDF6.510.46%12.47.3%0.9
SRE21.65-3.18%16.45.7%0.8
ATT17.400.23%16.95.2%0.2
FTA20.86-0.05%14.16.9%-0.1
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-3.52%5.0
1 month-5.31%5.1
3 months+4.85%4.7
6 months+3.03%4.8
1 year+30.11%3.9
2 years+75.62%3.2
3 years+128.53%-28.0
YTD+1.42%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 169.27 95 667.57 82 188.75
 Avg value per day 528 305.40 656 875.65 551 040.72
 Avg volume per week 345 381.50 474 658.35 404 740.83
 Avg value per week 2.53m 3.26m 2.71m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.69 6.27 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: