Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:417.177.16 1 653
16:077.207.15 1 511
16:037.207.15 1 355
16:007.207.15 1 654
15:597.207.15 1 601
15:477.187.15 1 819
15:427.187.15 1 568
15:387.187.15 1 508
15:257.167.15 23
15:237.167.15 1 394
15:177.177.15 1 527
15:097.167.15 1 480
15:027.167.15 2 149
15:027.167.15 1 420
14:597.157.15 1 653
14:587.157.15 1 653
14:357.167.15 1 587
14:337.167.15 1 557
14:257.167.14 1 462
14:257.167.14 960
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.09bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.66
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.19
 P/E (Price/Earnings) 4.84
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 717
 Wednesday's Close 7  
 Day's Move +710 (+9956.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 72 277.00  
Yesterday's Value Traded R 517 161.32  
Yesterday's Open 712
Yesterday's High 720
Yesterday's Low 710
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.621.44%40.72.9%0.8
GRT16.82-1.75%12.97.7%0.9
RDF6.17-0.96%11.77.7%0.9
SRE21.641.98%16.45.7%0.8
ATT16.80-1.00%16.35.4%0.2
FTA19.8923.85%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts500.33-0.87%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-4.78%5.1
1 month-4.4%5.1
3 months-0.14%5.0
6 months+7.98%4.6
1 year+34.27%3.8
2 years+81.98%3.1
3 years+144.71%-26.3
YTD+1.99%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 346.02 96 194.57 80 436.41
 Avg value per day 443 110.50 656 979.74 535 378.71
 Avg volume per week 284 488.36 459 596.26 396 111.40
 Avg value per week 2.09m 3.14m 2.64m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: