Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:407.607.49 4 456
16:407.587.48 4 071
16:147.597.48 481
16:047.597.48 4 107
15:487.607.47 2 393
15:397.567.46 3 445
15:387.567.46 63
15:387.567.46 1 164
15:387.567.46 206
15:387.567.46 50
15:347.567.46 380
15:327.567.46 9
15:257.607.46 4 118
15:127.597.45 4 510
15:087.587.44 6 825
15:087.557.42 529
14:597.597.42 10 740
14:247.517.38 4 261
14:087.497.36 11
14:037.497.36 67
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.01bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 18.98
 DPS - last dividend R 0.25
 DY (Dividend Yield) 18.76
 P/E (Price/Earnings) 5.27
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 760
 Thursday's Close 7  
 Day's Move +753 (+10310.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 91 075.00  
Yesterday's Value Traded R 681 821.35  
Yesterday's Open 732
Yesterday's High 760
Yesterday's Low 732
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.081.97%42.62.7%0.8
GRT18.812.17%11.76.6%1.0
RDF6.932.06%18.96.6%0.5
SRE24.311.55%17.75.2%1.0
ATT18.471.04%18.14.7%0.6
FTA18.390.00% 12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts549.821.74%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+4.25%5.1
1 month+14.29%4.6
3 months+14.98%4.7
6 months+39.71%3.8
1 year+62.05%3.4
2 years+114.69%3.0
3 years+155.89%6.9
YTD+8.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 561.76 72 157.82 57 818.66
 Avg value per day 765 188.10 477 806.30 350 157.33
 Avg volume per week 502 775.87 342 749.64 284 729.60
 Avg value per week 3.42m 2.27m 1.72m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.48 5.37 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: