Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:417.467.45 8 759
15:327.477.44 2 410
15:147.497.44 7 001
14:587.467.44 3 452
14:137.457.43 4 880
14:007.477.43 2 929
13:247.477.43 4 581
13:147.477.42 2 925
13:147.477.42 3 791
12:157.457.41 3 685
11:327.447.41 4 762
11:157.417.40 2 666
10:417.417.40 4 606
10:367.407.39 3 187
09:317.397.39 8 231
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.60bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.99
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.53
 P/E (Price/Earnings) 5
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 746
 Yesterday's Close 7  
 Day's Move +739 (+9967.48%)
Best Bid Now 742  
 Best Bid Volume 500  
Best Offer Now 749  
 Best Offer Volume 3 499  
Trades 15  
Volume Traded 67 865.00  
Value Traded R 505 337.41  
Open 739
High 749
Low 739
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
SHC29.14-1.05%37.53.1%0.8
GRT16.852.00%13.07.7%0.9
RDF5.941.02%11.38.0%0.9
SRE21.44-0.69%16.25.8%0.8
ATT16.900.24%16.45.4%0.2
FTA18.982.48%12.87.6%-0.1
FTSE/JSE Real Estate Investment Trusts496.070.81%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+4.66%4.8
1 month+10.1%4.7
3 months+10.27%4.7
6 months+10.27%4.7
1 year+39.29%3.7
2 years+89.03%3.1
3 years+129.41%-29.0
YTD+5.41%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 262.36 112 981.23 75 650.38
 Avg value per day 723 705.67 755 939.65 489 281.07
 Avg volume per week 519 808.29 524 555.71 372 542.42
 Avg value per week 3.41m 3.51m 2.41m
 Period High Price 7.46 7.60 7.60
 Period Low Price 6.27 6.27 5.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: