Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:416.816.84 1 317
16:416.816.84 2 536
16:416.816.84 4 692
16:396.816.84 949
16:396.836.84 693
16:396.836.84 249
16:396.836.84 1 124
16:346.836.84 2 204
16:286.836.84 1 325
16:286.836.84 4 322
16:246.816.84 2 180
16:216.816.84 1 915
16:116.816.85 4 692
16:106.816.85 520
16:106.816.85 2 060
16:016.816.85 4 692
15:566.816.85 1 796
15:516.816.85 2 013
15:516.816.85 1 750
15:516.816.85 746
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.33bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.75
 DPS - last dividend R 0.26
 DY (Dividend Yield) 21.25
 P/E (Price/Earnings) 4.6
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 681
 Thursday's Close 7  
 Day's Move +674 (+9559.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 145 998.00  
Yesterday's Value Traded R 998 780.19  
Yesterday's Open 696
Yesterday's High 696
Yesterday's Low 681
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC30.95-0.16%34.23.1%0.9
GRT15.400.20%12.98.7%1.0
RDF6.12-0.97%11.67.7%0.9
SRE20.440.89%15.56.1%0.8
ATT18.10-1.04%15.05.6%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts490.71-0.61%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-1.45%4.7
1 month+0.29%4.6
3 months-9.56%5.1
6 months-3.13%4.9
1 year+14.45%4.2
2 years+41.58%3.8
3 years+114.15%-28.5
YTD-3.13%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 159 823.79 110 081.11 111 834.48
 Avg value per day 1.11m 777 899.84 765 403.87
 Avg volume per week 764 871.00 538 174.30 550 732.04
 Avg value per week 5.33m 3.80m 3.77m
 Period High Price 7.55 7.68 7.68
 Period Low Price 6.66 6.66 5.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: