Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:486.636.62 4 433
16:486.626.61 838
16:486.626.61 3 004
16:486.636.61 1 851
16:336.636.61 342
16:236.636.61 1 907
16:226.626.61 1 907
16:216.636.61 577
15:516.636.61 1 364
15:506.636.61 1 889
15:486.636.61 1 887
15:476.626.61 1 308
15:466.636.61 1 885
15:466.626.61 479
15:456.636.61 1 884
15:356.636.61 398
15:346.636.61 1 873
15:336.636.61 815
15:336.636.61 1 057
15:326.636.61 1 871
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.29bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.25
 DPS - last dividend R 0.25
 DY (Dividend Yield) 21
 P/E (Price/Earnings) 4.71
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 663
 Yesterday's Close 7  
 Day's Move +656 (+9664.36%)
Best Bid Now 663  
 Best Bid Volume 1 851  
Best Offer Now 665  
 Best Offer Volume 4 433  
Trades 34  
Volume Traded 71 827.00  
Value Traded R 475 157.36  
Open 663
High 663
Low 658
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC28.76-1.20%37.03.2%0.8
GRT16.23-0.98%12.58.0%0.9
RDF6.14-3.46%11.77.7%0.9
SRE22.26-1.15%16.25.7%1.0
ATT16.47-1.44%16.05.5%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts491.92-1.23%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.95%4.6
1 month+0.3%4.7
3 months-3.28%4.9
6 months+5.76%4.5
1 year+41.16%3.5
2 years+87.05%3.1
3 years+119.03%7.2
YTD-3.41%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 627.98 113 225.12 73 325.20
 Avg value per day 793 162.24 752 352.73 467 510.26
 Avg volume per week 542 825.93 521 644.29 361 092.00
 Avg value per week 3.57m 3.47m 2.30m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 6.27 4.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: