Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.507.53 217
16:467.507.53 1 750
16:467.507.53 41
16:467.507.53 398
16:417.497.53 816
16:417.497.53 3 703
16:267.517.54 801
16:167.527.54 7 744
16:107.557.54 4 271
15:317.527.54 2 747
15:077.537.54 10 000
15:017.537.55 5 517
10:517.587.56 3 778
10:357.547.54 3 974
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.79bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.75
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.3
 P/E (Price/Earnings) 5.06
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 750
 Yesterday's Close 8  
 Day's Move +743 (+9900%)
Best Bid Now 745  
 Best Bid Volume 1 000  
Best Offer Now 750  
 Best Offer Volume 2 189  
Trades 14  
Volume Traded 45 757.00  
Value Traded R 344 490.40  
Open 754
High 758
Low 749
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.55-0.57%13.57.4%0.9
SHC29.270.24%37.73.1%0.8
RDF6.37-1.85%12.17.4%0.9
SRE21.501.65%16.35.8%0.8
ATT17.30-0.97%16.85.3%0.2
FTA20.00-1.09%13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts514.45-0.44%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.76%5.0
1 month+8.85%4.8
3 months+16.1%4.5
6 months+8.23%4.8
1 year+38.38%3.8
2 years+93.3%3.1
3 years+134.38%-28.7
YTD+6.69%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 177.23 110 165.21 76 563.78
 Avg value per day 689 445.42 736 914.62 497 294.08
 Avg volume per week 483 680.00 511 481.32 375 595.91
 Avg value per week 3.20m 3.42m 2.44m
 Period High Price 7.58 7.60 7.60
 Period Low Price 6.27 6.27 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: