Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:456.856.88 51
12:446.856.88 50
12:316.856.88 4 510
12:006.896.89 107
11:226.886.89 5 881
11:116.866.89 5 987
09:436.906.91 5 582
09:186.926.92 6 108
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.42bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.62
 DPS - last dividend R 0.26
 DY (Dividend Yield) 21.13
 P/E (Price/Earnings) 4.62
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 685
 Yesterday's Close 7  
 Day's Move +678 (+9900%)
Best Bid Now 685  
 Best Bid Volume 9 899  
Best Offer Now 687  
 Best Offer Volume 15 794  
Trades 8  
Volume Traded 28 276.00  
Value Traded R 194 637.84  
Open 692
High 692
Low 685
Peer Comparison Prices as at 1:00pm, 15 mins delayed*
SHC29.980.67%33.23.2%0.9
GRT15.500.00% 13.08.6%1.0
RDF5.960.34%11.37.9%0.9
SRE19.100.00% 14.56.5%0.8
ATT17.70-0.06%14.75.8%0.6
FTA19.55-1.06%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts485.090.14%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-3.79%4.8
1 month-1.3%4.7
3 months-6.42%4.9
6 months+4.58%4.5
1 year+22.76%3.9
2 years+52.56%3.5
3 years+114.73%-28.6
YTD-2.56%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 231.82 130 726.28 108 157.74
 Avg value per day 1.14m 904 277.18 738 146.68
 Avg volume per week 771 609.43 634 264.56 532 625.83
 Avg value per week 5.44m 4.39m 3.64m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: