Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:297.197.19 798
16:277.197.19 553
16:257.197.19 650
16:237.197.19 746
16:217.197.19 657
16:207.197.19 720
16:177.197.19 264
16:177.197.19 418
16:157.197.19 686
16:137.197.19 762
16:127.197.19 739
16:097.197.19 699
16:077.197.19 732
16:057.197.19 733
16:037.197.19 773
16:037.207.19 2 000
16:037.207.19 2 020
16:017.207.19 3 240
16:007.207.19 714
15:587.207.19 740
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 16.46bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.6
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.13
 P/E (Price/Earnings) 4.85
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 719
 Thursday's Close 7  
 Day's Move +712 (+9858.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 117  
Yesterday's Volume Traded 130 503.00  
Yesterday's Value Traded R 938 364.00  
Yesterday's Open
Yesterday's High 723
Yesterday's Low 715
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.74-0.21%36.22.9%0.9
GRT16.400.31%13.78.1%1.0
RDF6.640.45%9.17.4%0.7
SRE22.30-0.22%16.95.6%0.8
ATT18.07-0.44%15.05.6%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts510.77-0.11%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.27%4.8
1 month+3.6%4.7
3 months+1.99%4.8
6 months+6.52%4.7
1 year+15.41%4.4
2 years+52.98%3.7
3 years+123.99%-28.8
YTD+2.28%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 144.13 123 865.36 118 661.00
 Avg value per day 1.22m 874 477.84 814 574.92
 Avg volume per week 842 975.50 610 151.59 584 349.43
 Avg value per week 5.86m 4.31m 4.01m
 Period High Price 7.23 7.68 7.68
 Period Low Price 6.66 6.66 6.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: