Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:457.107.11 5 637
16:457.077.11 1 271
16:447.087.11 3 961
16:417.077.11 2 381
16:417.077.11 1 580
16:407.077.11 6 513
16:407.077.11 3 083
16:387.077.11 3 962
16:377.087.11 6 905
16:367.077.11 775
16:367.077.11 3 187
16:357.077.11 4 354
16:347.077.11 4 299
16:347.087.11 4 180
16:327.087.11 4 835
16:317.087.11 6 876
16:287.077.11 116
16:287.077.11 3 520
16:247.087.11 8 214
16:247.087.11 4 857
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.94bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.86
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.38
 P/E (Price/Earnings) 4.79
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 710
 Thursday's Close 7  
 Day's Move +703 (+9871.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 108  
Yesterday's Volume Traded 533 657.00  
Yesterday's Value Traded R 3.79m  
Yesterday's Open 707
Yesterday's High 715
Yesterday's Low 707
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.15-2.14%33.43.1%0.9
GRT16.03-0.06%13.48.3%1.0
RDF6.060.17%11.57.8%0.9
SRE19.44-0.82%14.76.4%0.8
ATT17.99-0.06%14.95.7%0.6
FTA19.761.07%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+2.75%4.7
1 month+3.65%4.6
3 months-4.18%5.0
6 months+9.91%4.5
1 year+29.09%3.9
2 years+49.47%3.7
3 years+119.14%-29.1
YTD+1%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 334.01 130 187.46 106 393.73
 Avg value per day 1.10m 897 627.16 725 084.49
 Avg volume per week 748 169.93 636 472.04 523 938.94
 Avg value per week 5.28m 4.39m 3.57m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: