Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:087.127.13 10 000
16:087.127.13 10 000
15:497.167.13 4 488
15:497.167.13 481
15:497.167.13 4 518
15:497.167.12 5 001
15:377.157.12 1 987
15:317.157.12 1 806
15:257.157.12 1 806
15:047.157.12 1 806
15:007.127.12 500
14:537.157.12 1 806
14:417.147.12 493
14:417.147.12 1 313
14:317.147.12 1 806
14:307.147.12 4 894
14:297.147.12 1 987
14:277.147.11 2 528
14:267.147.11 1 987
14:247.137.11 1 806
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 16.30bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.8
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.33
 P/E (Price/Earnings) 4.81
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Yesterday's Last Trade 712
 Monday's Close 7  
 Day's Move +705 (+9844.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 108 719.00  
Yesterday's Value Traded R 774 844.99  
Yesterday's Open 709
Yesterday's High 716
Yesterday's Low 709
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.89-0.06%36.42.9%0.9
GRT16.430.06%13.88.1%1.0
RDF6.670.76%9.17.4%0.7
SRE22.561.12%17.15.5%0.8
ATT18.200.22%15.15.6%0.6
FTA19.50-1.02%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts513.110.56%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.28%4.7
1 month+3.04%4.7
3 months-0.14%4.8
6 months+5.79%4.7
1 year+13.2%4.4
2 years+55.12%3.6
3 years+116.41%-29.5
YTD+1.28%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 157.28 125 444.65 119 330.97
 Avg value per day 1.23m 885 946.79 819 368.52
 Avg volume per week 843 038.43 613 284.96 587 648.72
 Avg value per week 5.86m 4.33m 4.04m
 Period High Price 7.23 7.68 7.68
 Period Low Price 6.66 6.66 6.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: