Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:207.467.52 3 911
16:007.487.52 4 163
15:547.487.52 8 623
15:547.477.52 3 545
15:427.477.53 3 822
15:247.497.53 3 766
15:087.507.53 10 000
14:477.507.54 4 547
14:227.517.54 4 012
14:217.517.54 2 716
13:587.527.54 3 544
13:397.527.54 4 080
12:577.527.55 4 032
12:187.537.55 3 842
12:177.557.55 10 000
12:117.547.55 4 458
11:207.557.55 4 318
10:467.597.55 3 897
10:037.567.55 10 000
09:487.547.53 4 338
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.68bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.88
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.43
 P/E (Price/Earnings) 5.03
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Friday's Last Trade 746
 Thursday's Close 7  
 Day's Move +738 (+9987.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 105 272.00  
Friday's Value Traded R 791 236.88  
Friday's Open 752
Friday's High 759
Friday's Low 746
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT16.971.43%13.17.6%0.9
SHC29.501.06%37.93.1%0.8
RDF5.982.22%11.47.9%0.9
SRE21.540.14%16.35.8%0.8
ATT16.880.06%16.45.4%0.2
FTA18.40-1.08%12.47.9%-0.1
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+3.04%4.9
1 month+9.72%4.7
3 months+14.62%4.5
6 months+7.97%4.8
1 year+42.72%3.7
2 years+90.05%3.1
3 years+127.13%-29.4
YTD+5.97%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 438.00 113 854.51 76 107.31
 Avg value per day 707 398.27 762 862.84 493 221.21
 Avg volume per week 506 493.43 528 610.21 374 792.60
 Avg value per week 3.33m 3.54m 2.43m
 Period High Price 7.58 7.60 7.60
 Period Low Price 6.27 6.27 5.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: