Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:497.347.34 760
14:497.377.34 754
14:497.377.34 786
14:497.357.34 3 748
14:437.387.34 3 409
14:437.387.34 1 461
14:437.387.34 823
14:407.387.33 6 557
14:407.387.33 773
14:407.387.33 388
14:407.387.33 195
14:397.377.33 100
14:377.357.33 763
14:377.357.33 188
14:377.357.33 789
14:377.357.33 394
14:377.357.33 197
14:327.307.33 778
14:327.307.33 9 033
14:327.307.33 3 086
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.24bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.46
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.99
 P/E (Price/Earnings) 4.89
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Last Trade 734
 Yesterday's Close 7  
 Day's Move +727 (+10038.12%)
Best Bid Now 730  
 Best Bid Volume 14 571  
Best Offer Now 735  
 Best Offer Volume 750  
Trades 40  
Volume Traded 84 773.00  
Value Traded R 622 158.77  
Open 735
High 738
Low 730
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
SHC29.04-0.85%37.43.2%0.8
GRT16.26-0.06%12.58.0%0.9
RDF5.85-0.68%11.18.1%0.9
SRE21.10-0.71%16.05.9%0.8
ATT16.62-0.42%16.25.5%0.2
FTA18.882.11%12.77.7%-0.1
FTSE/JSE Real Estate Investment Trusts484.08-0.38%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+2.4%4.9
1 month+8.38%4.6
3 months+0.98%5.0
6 months+5.85%4.7
1 year+37.9%3.8
2 years+81.45%3.1
3 years+142.14%-26.8
YTD+2.99%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 108 093.82 110 419.98 74 459.84
 Avg value per day 704 421.14 735 892.54 478 251.83
 Avg volume per week 509 585.14 512 664.21 366 679.60
 Avg value per week 3.32m 3.42m 2.36m
 Period High Price 7.30 7.60 7.60
 Period Low Price 6.27 6.27 5.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: