Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:427.357.37 1 536
16:367.357.37 544
16:367.357.37 4 217
16:367.357.38 4 214
16:327.347.38 3 975
16:047.337.39 2 432
14:547.407.41 4 299
14:547.407.41 1 240
14:307.407.41 1 484
14:037.417.41 1 265
14:027.417.41 683
13:307.417.41 1 411
13:037.407.41 2 057
10:097.427.42 626
10:097.427.42 1 419
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.47bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.15
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.69
 P/E (Price/Earnings) 4.96
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 735
 Friday's Close 7  
 Day's Move +728 (+9739.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 31 402.00  
Yesterday's Value Traded R 231 515.00  
Yesterday's Open 742
Yesterday's High 742
Yesterday's Low 733
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.02-1.99%39.93.0%0.8
GRT17.38-1.08%13.47.5%0.9
RDF6.37-1.55%12.17.4%0.9
SRE21.600.00% 16.45.7%0.8
ATT17.32-1.31%16.85.3%0.2
FTA20.000.00% 13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts514.44-0.76%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-4.3%5.2
1 month-2.39%5.1
3 months+2.94%4.9
6 months+11.36%4.6
1 year+36.62%3.8
2 years+87.02%3.1
3 years+150.85%-26.3
YTD+4.55%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 574.09 98 007.31 80 621.50
 Avg value per day 430 141.39 667 977.83 535 205.91
 Avg volume per week 276 135.00 468 257.15 395 501.68
 Avg value per week 2.03m 3.19m 2.63m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: