Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:407.167.19 4 217
15:177.217.19 4 402
14:377.207.19 4 321
13:307.157.19 4 544
11:577.207.19 1 251
11:577.207.19 1 251
11:577.207.19 1 251
11:577.207.19 1 251
11:567.207.19 5
11:567.207.19 393
11:047.207.19 1 246
11:037.207.19 1 251
11:037.207.19 1 251
11:037.207.19 1 251
11:037.207.19 1 251
11:037.207.19 1 251
11:037.207.18 1 251
11:037.207.18 1 251
11:037.207.18 1 251
11:037.207.18 1 251
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.14bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.15
 DPS - last dividend R 0.25
 DY (Dividend Yield) 19.91
 P/E (Price/Earnings) 4.96
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Yesterday's Last Trade 716
 Tuesday's Close 7  
 Day's Move +709 (+9928.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 47 871.00  
Yesterday's Value Traded R 344 045.02  
Yesterday's Open 715
Yesterday's High 721
Yesterday's Low 715
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.57-0.52%39.33.0%0.8
GRT17.00-0.64%13.17.6%0.9
RDF6.460.94%17.67.1%0.5
SRE22.920.88%16.75.5%1.0
ATT17.25-0.06%16.85.3%0.2
FTA18.101.34%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts508.60-0.10%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+3.02%4.8
1 month+10.84%4.5
3 months+7.35%4.6
6 months+19.73%4.2
1 year+47.63%3.5
2 years+106.34%3.0
3 years+131.72%7.2
YTD+1.85%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 609.17 113 287.46 73 574.75
 Avg value per day 886 934.34 751 480.09 467 587.99
 Avg volume per week 615 356.21 525 977.50 360 932.72
 Avg value per week 4.05m 3.49m 2.29m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 5.97 4.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: