Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.906.93 756
16:486.906.93 495
16:486.906.93 1 251
16:476.906.93 1 251
16:476.906.93 1 251
16:466.906.93 1 251
16:416.906.93 1 251
16:406.906.93 1 251
16:386.906.93 1 251
16:376.906.93 1 251
16:376.906.93 1 251
16:376.896.93 4 751
16:356.906.93 1 251
16:336.896.93 4 644
16:336.896.93 5 219
16:326.886.93 1 409
16:326.896.93 5 000
16:286.896.93 4 637
16:206.896.93 4 934
16:206.906.94 1 251
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.42bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.62
 DPS - last dividend R 0.26
 DY (Dividend Yield) 21.13
 P/E (Price/Earnings) 4.62
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 690
 Yesterday's Close 7  
 Day's Move +683 (+9972.99%)
Best Bid Now 693  
 Best Bid Volume 29 333  
Best Offer Now 695  
 Best Offer Volume 3 127  
Trades 398  
Volume Traded 540 154.00  
Value Traded R 3.74m  
Open 692
High 700
Low 688
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC32.31-1.79%35.72.9%0.9
GRT16.370.00% 12.67.9%0.9
RDF6.05-1.63%11.57.8%0.9
SRE21.07-0.28%16.05.9%0.8
ATT16.30-3.26%15.85.6%0.2
FTA19.690.77%13.37.4%-0.1
FTSE/JSE Real Estate Investment Trusts491.98-0.69%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-3.52%4.8
1 month-5.12%4.9
3 months-0.58%4.8
6 months-6.16%5.1
1 year+26.15%3.8
2 years+62.32%3.3
3 years+112.07%-29.0
YTD-2.56%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 064.57 102 173.57 87 133.71
 Avg value per day 696 150.43 700 867.92 588 240.53
 Avg volume per week 459 737.57 488 162.63 429 092.42
 Avg value per week 3.33m 3.35m 2.90m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.84 6.27 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: