Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:417.357.33 1 875
16:377.337.33 766
16:377.357.33 4 341
16:367.337.33 591
16:357.337.33 574
16:347.337.33 614
16:347.337.33 362
16:347.337.33 362
16:327.337.33 278
16:247.337.33 604
16:187.337.33 549
16:097.357.33 3 784
15:087.347.32 4 022
15:077.357.32 3 824
15:027.357.32 4 285
14:467.327.32 150
14:467.327.32 6 154
14:377.317.32 7 713
14:317.317.32 6 297
14:277.287.32 4 358
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.41bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.23
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.77
 P/E (Price/Earnings) 4.94
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 735
 Yesterday's Close 7  
 Day's Move +728 (+9940.98%)
Best Bid Now 732  
 Best Bid Volume 3 707  
Best Offer Now 735  
 Best Offer Volume 6 216  
Trades 31  
Volume Traded 104 193.00  
Value Traded R 763 463.18  
Open 736
High 736
Low 728
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.002.65%39.93.0%0.8
GRT17.231.41%13.37.5%0.9
RDF6.360.95%12.17.4%0.9
SRE21.210.81%16.15.8%0.8
ATT17.570.69%17.15.2%0.2
FTA19.500.00% 13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts512.000.82%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-0.54%5.0
1 month+3.24%4.9
3 months+11.76%4.5
6 months+4.13%4.9
1 year+39.96%3.7
2 years+83.92%3.1
3 years+151.55%-26.1
YTD+4.13%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 774.22 112 017.21 76 188.16
 Avg value per day 654 832.01 751 097.64 498 095.58
 Avg volume per week 453 951.71 535 193.33 375 190.74
 Avg value per week 3.04m 3.59m 2.45m
 Period High Price 7.59 7.60 7.60
 Period Low Price 6.27 6.27 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: