Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.307.26 1 282
16:487.307.26 1 254
15:317.267.26 10 000
14:567.257.26 10 000
14:567.257.26 10 000
14:567.257.26 10 000
14:567.257.27 10 000
14:567.257.27 10 000
14:567.257.28 10 000
14:517.267.31 5 000
11:377.317.34 2 774
10:187.357.35 5 000
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.36bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.29
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.83
 P/E (Price/Earnings) 4.93
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 730
 Tuesday's Close 7  
 Day's Move +723 (+9872.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 85 310.00  
Yesterday's Value Traded R 619 440.74  
Yesterday's Open 735
Yesterday's High 735
Yesterday's Low 725
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.01-0.59%35.43.0%0.9
GRT17.400.40%13.47.4%0.9
RDF6.38-0.47%12.17.4%0.9
SRE22.19-0.18%16.85.6%0.8
ATT17.14-0.92%16.75.3%0.2
FTA19.00-5.00%12.87.6%-0.1
FTSE/JSE Real Estate Investment Trusts513.28-0.02%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+2.38%4.8
1 month-2.8%5.1
3 months+9.28%4.6
6 months+10.11%4.6
1 year+37.48%3.7
2 years+84.81%3.1
3 years+139.34%-27.4
YTD+3.84%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 613.59 98 294.65 82 132.36
 Avg value per day 488 347.81 673 045.93 547 732.86
 Avg volume per week 314 035.50 469 630.00 404 463.13
 Avg value per week 2.30m 3.22m 2.70m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: