Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:476.426.48 504
16:366.456.48 4 312
16:246.446.48 4 896
15:596.446.48 4 418
15:456.456.48 4 285
15:406.486.48 4 748
15:056.516.48 7 756
15:016.536.48 7 816
14:556.536.48 8 212
14:476.616.47 4 473
14:366.586.47 4 847
14:166.486.47 4 392
14:166.486.47 347
14:076.486.47 4 192
13:516.476.47 4 311
13:486.486.47 11 455
13:486.486.47 4 304
13:486.486.47 4 410
13:396.456.46 8 018
13:116.456.47 4 348
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 12.75bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 22.33
 DPS - last dividend R 0.25
 DY (Dividend Yield) 22.07
 P/E (Price/Earnings) 4.48
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 642
 Thursday's Close 6  
 Day's Move +636 (+9838.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 40  
Friday's Volume Traded 210 666.00  
Friday's Value Traded R 1.36m  
Friday's Open 641
Friday's High 661
Friday's Low 641
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
FTA18.935.17%13.17.5%-0.1
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.89%4.4
1 month-11.39%5.1
3 months-10.53%5.0
6 months+15.98%3.9
1 year+28.43%3.7
2 years+78.45%3.1
3 years+111.11%7.1
YTD-8.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 153.18 80 071.54 60 674.33
 Avg value per day 784 383.81 535 748.01 373 891.35
 Avg volume per week 539 282.64 385 529.63 298 792.43
 Avg value per week 3.64m 2.58m 1.84m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 5.40 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: