Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.376.35 9 052
16:396.356.35 23 478
16:396.356.35 19 522
16:396.356.35 4 759
16:396.356.35 4 998
16:396.356.35 18 933
16:376.356.35 4 564
16:376.356.35 3 089
16:376.356.35 6 911
16:376.366.35 10 000
16:376.376.35 10 000
16:376.356.35 23 089
16:366.356.35 13 807
16:366.356.35 12 382
16:366.356.35 31 452
16:366.356.35 111 438
16:366.356.35 1 425
16:366.356.35 2 756
16:366.356.35 11 051
16:366.356.35 877
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 12.58bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 22.65
 DPS - last dividend R 0.25
 DY (Dividend Yield) 22.38
 P/E (Price/Earnings) 4.42
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Thursday's Last Trade 637
 Wednesday's Close 7  
 Day's Move +630 (+9625.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 99  
Thursday's Volume Traded 3.63m  
Thursday's Value Traded R 23.04m  
Thursday's Open 638
Thursday's High 641
Thursday's Low 635
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.570.92%38.03.1%0.8
GRT16.24-0.12%12.58.0%0.9
RDF6.000.00% 16.37.6%0.5
SRE21.300.14%15.55.9%1.0
ATT16.36-0.43%15.95.6%0.2
FTA18.20-15.23%12.67.8%-0.1
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-1.39%4.5
1 month-11.4%5.0
3 months-10.78%4.9
6 months+12.35%4.0
1 year+39.08%3.3
2 years+82%3.0
3 years+108.85%7.1
YTD-9.39%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 171.65 111 291.57 75 959.23
 Avg value per day 1.18m 735 113.86 473 313.47
 Avg volume per week 839 952.07 524 660.25 375 496.55
 Avg value per week 5.54m 3.47m 2.34m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 5.55 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: