Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.916.89 1
16:456.936.89 133
16:456.936.89 4 650
16:456.936.89 4 324
16:426.936.88 682
16:426.936.88 4 609
16:376.936.88 5 391
16:216.906.88 4 176
13:426.886.87 4 814
13:346.886.87 2 755
13:346.886.87 3 242
13:206.876.87 4 814
11:596.876.87 5 592
11:596.876.87 5 339
11:566.896.87 5 599
10:426.876.87 3 423
10:426.876.87 2 928
10:046.886.87 10 000
09:116.856.85 5 437
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.54bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.44
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.95
 P/E (Price/Earnings) 4.67
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 691
 Thursday's Close 7  
 Day's Move +684 (+10002.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 77 909.00  
Friday's Value Traded R 536 758.84  
Friday's Open 685
Friday's High 693
Friday's Low 685
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC29.70-0.37%32.93.2%0.9
GRT15.931.79%13.38.4%1.0
RDF6.101.84%11.67.7%0.9
SRE19.600.56%14.86.3%0.8
ATT17.871.25%14.85.7%0.6
FTA19.50-1.42%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+0.44%4.6
1 month+1.62%4.6
3 months-6.87%5.0
6 months+2.07%4.7
1 year+17.52%4.1
2 years+54.59%3.5
3 years+117.98%-28.5
YTD-1.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 390.96 108 117.24 110 436.31
 Avg value per day 1.12m 764 119.46 754 961.94
 Avg volume per week 767 585.29 524 568.85 543 846.74
 Avg value per week 5.38m 3.71m 3.72m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.66 5.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: