Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:477.517.53 2 345
16:477.517.53 2 827
16:267.537.53 6 093
16:267.537.54 6 179
15:477.557.54 4 127
15:467.557.54 3 795
15:347.557.53 6 372
15:347.557.53 6 041
15:347.557.53 8 005
15:317.557.53 5 245
15:227.527.53 6 287
15:227.507.53 3 903
15:217.507.53 5 184
15:217.507.54 5 709
15:067.527.54 6 592
15:037.517.55 3 685
14:117.537.55 5 594
13:517.537.55 6 266
13:427.557.56 5 820
13:427.557.56 6 020
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.81bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.72
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.27
 P/E (Price/Earnings) 5.07
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 751
 Friday's Close 8  
 Day's Move +743 (+9900%)
Best Bid Now 752  
 Best Bid Volume 1 000  
Best Offer Now 751  
 Best Offer Volume 6 737  
Trades 26  
Volume Traded 122 648.00  
Value Traded R 923 999.19  
Open 759
High 759
Low 750
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GRT17.49-1.02%13.57.4%0.9
SHC30.18-2.55%38.83.0%0.8
RDF6.40-1.23%12.27.4%0.9
SRE21.30-0.56%16.15.8%0.8
ATT17.450.23%17.05.2%0.2
FTA20.99-0.05%14.26.9%-0.1
FTSE/JSE Real Estate Investment Trusts517.14-0.77%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-0.27%5.1
1 month+7.13%4.9
3 months+15.72%4.5
6 months+8.06%4.8
1 year+45.54%3.6
2 years+91.09%3.1
3 years+146.23%-27.4
YTD+6.83%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 439.76 110 637.69 75 940.01
 Avg value per day 675 205.18 741 121.28 495 438.62
 Avg volume per week 478 216.00 513 675.00 373 968.72
 Avg value per week 3.18m 3.44m 2.44m
 Period High Price 7.58 7.60 7.60
 Period Low Price 6.27 6.27 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: