Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:357.097.11 209
16:057.137.11 4 653
14:527.117.11 5 339
14:417.117.11 4 645
14:387.097.11 1 915
14:157.097.11 1 915
13:217.107.11 5 029
13:117.107.11 4 844
12:417.087.11 1 915
12:317.097.11 4 885
12:317.127.12 75
12:317.127.12 4 912
12:217.127.12 5 088
11:217.117.12 2 831
11:217.117.12 1 915
10:477.127.12 5 147
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 16.30bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.8
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.33
 P/E (Price/Earnings) 4.81
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 709
 Yesterday's Close 7  
 Day's Move +702 (+9857.87%)
Best Bid Now 711  
 Best Bid Volume 14 811  
Best Offer Now 714  
 Best Offer Volume 10 000  
Trades 16  
Volume Traded 55 317.00  
Value Traded R 393 214.49  
Open
High 713
Low 708
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.801.39%36.32.9%0.9
GRT15.760.77%13.28.5%1.0
RDF6.330.00% 12.07.5%0.9
SRE21.930.64%16.65.7%0.8
ATT18.090.89%15.05.6%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts503.190.10%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+2.15%4.7
1 month-1.11%4.9
3 months-2.73%4.9
6 months+3.04%4.8
1 year+11.6%4.5
2 years+47.41%3.8
3 years+134.98%-27.2
YTD+1.28%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 170 779.79 117 894.47 116 053.14
 Avg value per day 1.19m 831 966.65 795 279.32
 Avg volume per week 817 303.29 576 372.96 571 506.98
 Avg value per week 5.69m 4.07m 3.92m
 Period High Price 7.40 7.68 7.68
 Period Low Price 6.66 6.66 6.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: