Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:117.107.11 1 286
10:117.107.11 3 653
10:117.107.11 953
10:077.107.11 2 444
10:067.097.12 449
10:047.107.12 3 805
09:407.147.15 2 153
09:217.167.16 916
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.01bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.77
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.3
 P/E (Price/Earnings) 4.81
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 10:11am, 15 mins delayed*
Last Trade 710
 Yesterday's Close 7  
 Day's Move +703 (+9857.92%)
Best Bid Now 706  
 Best Bid Volume 5 000  
Best Offer Now 710  
 Best Offer Volume 5 214  
Trades 8  
Volume Traded 15 659.00  
Value Traded R 111 315.49  
Open 716
High 716
Low 709
Peer Comparison Prices as at 10:16am, 15 mins delayed*
SHC31.901.21%35.33.0%0.9
GRT17.56-0.62%13.57.4%0.9
RDF6.42-1.38%12.27.4%0.9
SRE21.40-1.15%16.25.8%0.8
ATT17.26-0.80%16.85.3%0.2
FTA20.86-0.05%14.16.9%-0.1
FTSE/JSE Real Estate Investment Trusts514.15-0.70%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-2.6%4.9
1 month-7.16%5.2
3 months+5.94%4.7
6 months+3.48%4.8
1 year+30.35%3.9
2 years+75.62%3.2
3 years+124.92%-28.5
YTD+1.42%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 107.96 94 931.67 81 875.05
 Avg value per day 520 536.20 651 822.76 548 937.51
 Avg volume per week 322 356.07 457 078.41 404 740.83
 Avg value per week 2.36m 3.14m 2.71m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.69 6.27 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: