Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:427.377.38 3 443
16:427.377.38 6 557
16:407.367.38 6 275
16:377.307.38 4 088
16:277.387.38 6 571
16:207.287.38 9 729
16:187.297.38 8 064
16:117.357.39 4 920
16:107.367.39 1 062
16:047.317.39 10 000
16:047.317.39 10 000
16:047.317.39 10 000
16:047.317.40 12 688
16:027.327.41 10 000
16:017.357.41 2
15:357.347.41 4 008
15:277.347.41 4 500
15:277.347.41 1 010
15:257.357.41 4 425
15:217.367.42 4 378
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.67
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.22
 P/E (Price/Earnings) 5.08
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 737
 Yesterday's Close 8  
 Day's Move +729 (+9687.52%)
Best Bid Now 735  
 Best Bid Volume 5 126  
Best Offer Now 731  
 Best Offer Volume 10 000  
Trades 51  
Volume Traded 265 548.00  
Value Traded R 1.96m  
Open 746
High 746
Low 728
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.75-1.47%39.63.0%0.8
GRT16.98-2.53%13.17.6%0.9
RDF6.25-3.25%11.97.6%0.9
SRE20.60-3.51%15.66.0%0.8
ATT17.38-1.25%16.95.2%0.2
FTA19.500.00% 13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts502.87-2.77%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+0.27%5.1
1 month+4.15%4.9
3 months+19.33%4.4
6 months+10.74%4.7
1 year+43.7%3.7
2 years+92.58%3.1
3 years+149.34%-27.1
YTD+7.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 057.72 111 713.88 78 449.77
 Avg value per day 368 171.78 750 919.94 515 137.38
 Avg volume per week 237 053.71 533 744.11 386 328.11
 Avg value per week 1.71m 3.59m 2.54m
 Period High Price 7.59 7.60 7.60
 Period Low Price 6.27 6.27 5.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: