Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:456.766.75 556
16:456.766.75 1 862
16:426.776.75 1 548
16:396.766.75 1 548
16:316.776.75 1 548
16:056.776.75 3 667
16:056.806.75 5 132
16:056.776.75 10 000
16:056.776.75 1 671
16:056.796.75 8 452
16:006.796.75 1 548
15:596.776.75 1 436
15:596.776.75 3 173
15:596.776.75 952
15:516.776.75 3 731
15:516.776.75 1 548
15:506.776.75 1 548
15:376.766.75 4 135
15:336.776.75 3 539
15:336.776.75 10 000
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.40bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.65
 DPS - last dividend R 0.26
 DY (Dividend Yield) 21.16
 P/E (Price/Earnings) 4.62
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 676
 Tuesday's Close 7  
 Day's Move +669 (+9783.04%)
Best Bid Now 676  
 Best Bid Volume 3 494  
Best Offer Now 677  
 Best Offer Volume 11 681  
Trades 86  
Volume Traded 541 557.00  
Value Traded R 3.65m  
Open 681
High 681
Low 670
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC30.370.26%33.63.1%0.9
GRT16.090.94%13.58.3%1.0
RDF5.990.17%11.47.9%0.9
SRE20.27-0.20%15.46.1%0.8
ATT17.150.41%16.75.3%0.2
FTA19.49-2.40%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts487.320.28%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-1.44%4.7
1 month-4.07%4.8
3 months-6.81%5.0
6 months-0.73%4.8
1 year+26.67%3.8
2 years+55.1%3.5
3 years+108.54%-29.4
YTD-2.7%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 674.53 115 432.05 94 193.16
 Avg value per day 827 416.53 791 717.19 639 986.13
 Avg volume per week 545 322.79 560 059.19 462 079.64
 Avg value per week 3.90m 3.84m 3.14m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.81 6.27 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: