Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:486.466.43 10 851
16:456.476.43 13 786
16:416.466.43 3 419
16:416.466.42 3 357
16:416.456.42 5 518
16:306.456.42 4 372
16:306.456.42 3 625
16:186.446.42 3 163
15:016.426.42 4 708
13:156.456.42 6 545
13:066.436.41 8 711
13:056.426.41 4 065
13:056.426.41 1
13:016.436.41 8 869
13:016.436.41 5 142
12:586.456.40 463
12:586.456.40 4 206
12:466.426.40 1 223
12:466.426.40 1 100
12:306.426.40 1 135
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 12.75bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 22.33
 DPS - last dividend R 0.25
 DY (Dividend Yield) 22.07
 P/E (Price/Earnings) 4.48
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 646
 Thursday's Close 6  
 Day's Move +640 (+9853.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 127 390.00  
Friday's Value Traded R 819 478.00  
Friday's Open 637
Friday's High 647
Friday's Low 637
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC28.88-1.67%37.13.1%0.8
GRT16.14-1.41%12.48.0%0.9
RDF5.92-1.66%16.17.7%0.5
SRE20.79-1.42%15.16.1%1.0
ATT17.28-0.92%16.85.3%0.2
FTA18.092.73%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week0%4.5
1 month-15%5.3
3 months-7.05%4.8
6 months+17.24%3.9
1 year+35.71%3.5
2 years+74.59%3.2
3 years+108.39%7.2
YTD-8.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 327.71 82 738.09 61 021.26
 Avg value per day 809 857.71 553 581.28 378 050.19
 Avg volume per week 558 664.36 398 368.59 300 500.94
 Avg value per week 3.76m 2.67m 1.86m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 5.52 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: