Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:285.545.57 1 088
15:125.535.57 300
13:015.565.57 4 340
12:315.585.58 2 983
11:575.585.58 8 379
11:075.575.57 4 500
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 10.98bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 25.53
 DPS - last dividend R 0.23
 DY (Dividend Yield) 25.21
 P/E (Price/Earnings) 3.92
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Yesterday's Last Trade 554
 Wednesday's Close 6  
 Day's Move +549 (+9972.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 21 590.00  
Yesterday's Value Traded R 120 281.88  
Yesterday's Open 557
Yesterday's High 558
Yesterday's Low 553
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC33.000.58%43.92.8%0.8
GRT15.100.13%9.48.2%1.0
RDF5.050.20%12.48.4%0.8
SRE23.140.09%14.75.3%1.4
ATT14.28-0.07%14.06.1%0.6
FTA18.350.00% 12.97.6%0.1
FTSE/JSE Real Estate Investment Trusts440.31-0.19%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+2.96%3.8
1 month-1.59%4.0
3 months+7.13%3.7
6 months+18.55%3.4
1 year+21.66%3.6
2 years+72.67%-28.9
3 years+67.47%6.1
YTD+15.11%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 800.61 42 547.05 28 540.21
 Avg value per day 221 989.66 218 498.79 143 515.37
 Avg volume per week 195 260.07 208 007.81 140 547.08
 Avg value per week 1.06m 1.07m 706 745.49
 Period High Price 5.82 5.82 5.82
 Period Low Price 5.10 4.45 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: