Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:327.357.36 899
15:327.357.36 651
15:327.357.36 260
15:327.357.36 687
15:327.357.36 651
15:327.357.36 1 372
15:227.357.36 361
15:227.357.36 3 358
15:227.357.36 1 140
15:157.347.36 1 012
15:157.347.36 528
15:157.347.36 3 361
15:157.347.36 679
15:157.347.36 2 217
15:157.347.36 7 733
14:247.347.36 2 001
14:197.357.36 3 551
13:577.347.36 2 610
13:577.347.36 966
13:577.347.36 3 248
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.22bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.49
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.02
 P/E (Price/Earnings) 4.88
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 735
 Friday's Close 7  
 Day's Move +728 (+10065.98%)
Best Bid Now 732  
 Best Bid Volume 15 750  
Best Offer Now 735  
 Best Offer Volume 7 739  
Trades 70  
Volume Traded 223 663.00  
Value Traded R 1.65m  
Open 733
High 740
Low 731
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
SHC28.70-1.61%36.93.2%0.8
GRT16.481.79%12.77.9%0.9
RDF5.900.85%11.28.0%0.9
SRE21.07-1.08%16.05.9%0.8
ATT16.740.54%16.35.4%0.2
FTA18.882.11%12.77.7%-0.1
FTSE/JSE Real Estate Investment Trusts486.660.77%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+2.12%4.9
1 month+8.56%4.6
3 months+0.84%5.0
6 months+5.7%4.7
1 year+36.67%3.9
2 years+80.75%3.1
3 years+137.05%-27.4
YTD+2.84%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 936.61 111 662.75 75 450.67
 Avg value per day 725 324.52 745 335.28 485 504.92
 Avg volume per week 522 986.86 518 434.18 371 558.96
 Avg value per week 3.42m 3.46m 2.39m
 Period High Price 7.38 7.60 7.60
 Period Low Price 6.27 6.27 5.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: