Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:087.237.19 10 000
11:597.207.19 295
11:597.207.19 5 017
11:517.247.18 6 791
11:437.267.18 4 086
11:427.257.18 5 602
11:297.177.17 1 434
11:297.177.17 10 000
11:297.177.17 10 000
11:227.187.17 4 907
11:217.197.17 4 890
11:077.217.17 2 162
11:037.197.17 10 000
11:037.197.17 5 000
10:527.197.16 10 000
10:387.177.16 5 030
10:377.177.15 4 970
10:267.167.15 554
10:247.167.15 578
10:207.167.15 558
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.15bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.57
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.1
 P/E (Price/Earnings) 4.86
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 12:08pm, 15 mins delayed*
Last Trade 723
 Yesterday's Close 7  
 Day's Move +716 (+9941.67%)
Best Bid Now 723  
 Best Bid Volume 15 422  
Best Offer Now 725  
 Best Offer Volume 10 000  
Trades 31  
Volume Traded 122 931.00  
Value Traded R 883 721.19  
Open 713
High 726
Low 713
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
SHC30.351.23%33.63.1%0.9
GRT16.060.00% 13.58.3%1.0
RDF6.130.33%11.77.7%0.9
SRE19.540.36%14.86.3%0.8
ATT17.980.33%14.95.7%0.6
FTA19.761.07%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts495.690.27%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.98%4.8
1 month+3.75%4.7
3 months-4.13%5.1
6 months+11.46%4.5
1 year+30.67%3.9
2 years+58.24%3.6
3 years+125.71%-28.6
YTD+2.42%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 210.68 132 319.26 107 528.68
 Avg value per day 1.14m 913 730.79 733 656.04
 Avg volume per week 759 993.21 637 092.74 527 499.17
 Avg value per week 5.36m 4.40m 3.60m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: