Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:327.477.44 64
15:327.477.44 3 533
10:027.427.42 3 747
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.51bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.1
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.64
 P/E (Price/Earnings) 4.98
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 747
 Yesterday's Close 7  
 Day's Move +740 (+10035.69%)
Best Bid Now 743  
 Best Bid Volume 1 000  
Best Offer Now 749  
 Best Offer Volume 11 000  
Trades 3  
Volume Traded 7 344.00  
Value Traded R 54 672.33  
Open 742
High 747
Low 742
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT17.340.23%13.37.5%0.9
SHC29.43-0.91%37.93.1%0.8
RDF6.341.44%12.17.5%0.9
SRE21.12-1.54%16.05.9%0.8
ATT17.850.68%17.35.1%0.2
FTA19.191.53%13.07.5%-0.1
FTSE/JSE Real Estate Investment Trusts509.330.00%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-0.27%5.0
1 month+9.67%4.7
3 months+17.17%4.4
6 months+4.99%4.9
1 year+43.11%3.6
2 years+85.64%3.1
3 years+120.66%-30.0
YTD+4.84%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 443.50 112 672.93 76 080.73
 Avg value per day 708 048.85 755 091.12 493 413.84
 Avg volume per week 506 519.36 527 148.36 374 661.72
 Avg value per week 3.34m 3.53m 2.43m
 Period High Price 7.58 7.60 7.60
 Period Low Price 6.27 6.27 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: