Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:416.306.32 311
16:406.336.32 193
16:406.336.32 193
16:406.336.32 630
16:406.336.32 630
16:356.316.32 3 570
16:186.336.32 5 551
16:026.326.32 4 930
16:026.326.32 5 543
15:456.316.32 3 622
15:326.316.32 3 952
15:296.306.32 2 139
15:266.306.32 204
15:266.306.32 972
15:246.296.32 172
15:216.296.32 211
15:136.306.32 3 526
15:026.306.32 88
15:026.306.32 47
15:016.306.32 51
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 12.52bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 22.76
 DPS - last dividend R 0.25
 DY (Dividend Yield) 22.49
 P/E (Price/Earnings) 4.39
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 630
 Thursday's Close 7  
 Day's Move +624 (+9592.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 59  
Friday's Volume Traded 89 090.00  
Friday's Value Traded R 562 802.81  
Friday's Open 635
Friday's High 636
Friday's Low 628
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.91-0.43%38.53.0%0.8
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
SRE21.651.07%15.85.8%1.0
ATT17.05-0.23%16.65.3%0.2
FTA18.000.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-7.98%4.8
1 month-9.69%4.9
3 months-8.12%4.8
6 months+14.23%3.9
1 year+36.05%3.4
2 years+74.66%3.1
3 years+107.19%7.1
YTD-9.82%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 982.82 77 212.33 60 532.62
 Avg value per day 802 857.13 517 083.70 370 519.92
 Avg volume per week 547 777.36 371 763.07 298 094.60
 Avg value per week 3.73m 2.49m 1.82m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.34 5.40 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: