Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:176.316.32 2 661
16:156.316.32 1 319
16:046.316.32 5 706
15:416.336.32 6 189
15:336.346.32 4 598
15:266.346.32 10 000
15:256.346.32 4 518
15:256.346.32 4 453
15:256.346.31 4 913
14:596.366.31 4 650
14:086.346.31 4 480
14:046.356.31 4 355
13:436.316.31 10 000
13:436.316.31 10 000
13:426.316.31 1 137
13:416.316.31 217
13:226.276.31 659
13:186.286.31 208
13:016.296.31 238
13:016.296.31 1 049
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 12.58bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 22.65
 DPS - last dividend R 0.25
 DY (Dividend Yield) 22.38
 P/E (Price/Earnings) 4.42
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 631
 Yesterday's Close 6  
 Day's Move +625 (+9805.81%)
Best Bid Now 633  
 Best Bid Volume 5 182  
Best Offer Now 633  
 Best Offer Volume 10 000  
Trades 36  
Volume Traded 161 756.00  
Value Traded R 1.02m  
Open 634
High 636
Low 627
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.600.10%38.13.1%0.8
GRT16.18-0.37%12.48.0%0.9
RDF6.010.17%16.47.6%0.5
SRE21.300.00% 15.55.9%1.0
ATT16.30-0.37%15.85.6%0.2
FTA18.09-0.60%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts479.18-0.09%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+0.79%4.4
1 month-7.55%4.8
3 months-9%4.9
6 months+9.64%4.1
1 year+41.56%3.3
2 years+83.05%3.0
3 years+106.82%7.2
YTD-9.39%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 512.37 110 454.79 75 670.41
 Avg value per day 1.16m 729 586.69 471 513.80
 Avg volume per week 783 955.27 506 568.52 375 496.55
 Avg value per week 5.17m 3.35m 2.34m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 5.55 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: