Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:337.267.24 957
15:017.247.24 4 401
14:007.247.23 859
13:367.237.23 4 429
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.39bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.79
 DPS - last dividend R 0.25
 DY (Dividend Yield) 19.56
 P/E (Price/Earnings) 5.05
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Yesterday's Last Trade 726
 Thursday's Close 7  
 Day's Move +718 (+9851.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 10 646.00  
Yesterday's Value Traded R 77 042.81  
Yesterday's Open 723
Yesterday's High 726
Yesterday's Low 723
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT18.56-1.54%11.56.7%1.0
SHC31.99-0.31%42.62.8%0.8
RDF6.81-0.73%18.56.7%0.5
SRE23.320.52%17.05.4%1.0
ATT17.71-0.78%17.34.9%0.6
FTA18.37-0.05%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts539.74-0.51%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+3.85%4.9
1 month+10.45%4.6
3 months+6.27%4.8
6 months+27.89%4.0
1 year+57.79%3.6
2 years+107.1%3.0
3 years+141.39%7.0
YTD+3.7%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 937.12 71 541.76 56 895.19
 Avg value per day 764 127.75 469 823.70 342 270.25
 Avg volume per week 504 452.47 339 823.36 280 181.96
 Avg value per week 3.41m 2.23m 1.69m
 Period High Price 7.31 7.31 7.31
 Period Low Price 6.48 5.37 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: