Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:196.976.99 1 675
16:057.006.99 3 449
15:496.986.99 2 725
15:367.016.99 4 994
15:317.016.99 2 725
15:307.016.99 5 477
15:237.016.99 4 057
14:437.006.99 2 726
14:387.006.99 2 929
14:387.016.99 5 411
14:217.016.98 5 532
13:027.006.98 4 847
13:027.006.98 5 332
12:176.996.98 10 485
12:116.996.97 2 725
12:016.986.97 2 725
11:516.986.97 2 725
10:556.966.97 538
10:536.966.97 534
10:476.956.97 5 462
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.63bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.31
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.82
 P/E (Price/Earnings) 4.69
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 697
 Yesterday's Close 7  
 Day's Move +690 (+9928.78%)
Best Bid Now 697  
 Best Bid Volume 16 050  
Best Offer Now 700  
 Best Offer Volume 15 117  
Trades 34  
Volume Traded 103 663.00  
Value Traded R 724 654.26  
Open 696
High 701
Low 695
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
SHC31.750.00% 35.13.0%0.9
GRT15.68-0.25%13.18.5%1.0
RDF6.240.00% 11.97.6%0.9
SRE21.01-0.52%15.95.9%0.8
ATT17.88-0.45%14.85.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts500.600.21%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-1.42%4.8
1 month-2.52%4.8
3 months-2.52%4.8
6 months-2.93%5.0
1 year+16.22%4.2
2 years+45.7%3.8
3 years+117.19%-28.7
YTD-1.14%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 995.69 116 082.94 114 951.90
 Avg value per day 1.18m 819 263.80 787 322.56
 Avg volume per week 813 550.79 567 516.59 566 083.91
 Avg value per week 5.66m 4.01m 3.88m
 Period High Price 7.40 7.68 7.68
 Period Low Price 6.66 6.66 5.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: