Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:457.457.45 1 553
16:457.467.45 3 951
16:347.467.45 1 788
16:327.457.45 11 463
16:327.457.45 7 870
16:317.447.45 4 098
16:277.467.45 3 943
16:267.467.45 3 386
16:267.467.45 1 210
16:227.467.45 4 013
16:097.447.45 10 000
16:087.457.46 2 489
16:067.447.46 3 835
16:057.457.46 4 200
16:057.447.46 4 107
16:057.447.46 5 000
16:057.447.46 4 576
15:577.457.46 14 743
15:577.457.46 14 163
15:487.447.46 2 332
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.67
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.22
 P/E (Price/Earnings) 5.08
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 745
 Yesterday's Close 8  
 Day's Move +737 (+9793.76%)
Best Bid Now 746  
 Best Bid Volume 10 000  
Best Offer Now 749  
 Best Offer Volume 10 000  
Trades 49  
Volume Traded 224 405.00  
Value Traded R 1.67m  
Open 753
High 753
Low 744
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.651.25%40.72.9%0.8
GRT17.571.04%13.57.4%0.9
RDF6.470.15%12.37.3%0.9
SRE21.601.65%16.45.7%0.8
ATT17.550.00% 17.15.2%0.2
FTA20.000.00% 13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts518.400.22%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.48%5.0
1 month+2.17%5.0
3 months+7.11%4.9
6 months+14.44%4.6
1 year+40.49%3.8
2 years+88.25%3.1
3 years+162.37%-25.8
YTD+7.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 751.42 100 974.20 80 737.70
 Avg value per day 430 993.81 686 984.36 534 973.80
 Avg volume per week 276 971.00 482 432.30 397 595.09
 Avg value per week 2.03m 3.28m 2.63m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: