Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:477.207.22 1
16:417.197.22 1 822
16:377.197.22 1 995
16:357.207.22 1 731
16:327.187.22 1 822
16:157.207.22 4 402
16:027.207.22 1 863
15:597.207.22 2 004
15:597.197.22 4 674
15:437.207.22 10 000
15:417.227.22 1 822
15:407.197.22 7 300
15:407.207.22 10 000
15:317.227.22 10 000
15:117.217.22 1 822
15:037.207.22 1 822
14:557.207.22 4 759
14:417.197.22 1 822
14:397.197.22 2 586
14:397.197.22 2 259
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 16.49bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.57
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.1
 P/E (Price/Earnings) 4.86
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 720
 Thursday's Close 7  
 Day's Move +713 (+9831.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 268 232.00  
Yesterday's Value Traded R 1.94m  
Yesterday's Open 725
Yesterday's High 725
Yesterday's Low 718
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC33.461.76%37.02.8%0.9
GRT16.280.18%13.68.2%1.0
RDF6.651.37%9.17.4%0.7
SRE22.580.76%17.15.5%0.8
ATT18.051.46%14.95.7%0.6
FTA19.50-1.02%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+0.14%4.9
1 month+2.71%4.7
3 months+1.41%4.8
6 months+6.04%4.7
1 year+12.15%4.5
2 years+55.17%3.7
3 years+124.3%-28.8
YTD+2.42%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 491.58 129 063.34 121 514.13
 Avg value per day 1.28m 912 292.13 835 356.79
 Avg volume per week 878 138.29 635 756.44 598 399.79
 Avg value per week 6.12m 4.49m 4.11m
 Period High Price 7.31 7.68 7.68
 Period Low Price 6.66 6.66 6.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: