Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:477.387.36 4 376
16:477.387.36 3 478
16:477.387.36 1 074
16:447.387.36 3 317
16:447.387.36 3 478
16:427.387.36 1 085
16:427.387.36 4 516
16:427.387.36 2 031
16:407.387.36 1 829
16:397.387.36 3 786
16:397.387.36 3 955
16:377.387.36 4 020
16:357.387.35 4 252
16:317.387.35 4 045
16:297.387.35 3 824
16:297.387.35 4 247
16:277.387.35 4 444
16:267.387.35 4 470
16:227.397.35 3 957
16:187.397.35 3 864
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.53bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.07
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.61
 P/E (Price/Earnings) 4.98
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 738
 Thursday's Close 7  
 Day's Move +731 (+9968.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 101  
Friday's Volume Traded 388 680.00  
Friday's Value Traded R 2.86m  
Friday's Open 738
Friday's High 739
Friday's Low 728
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.69-1.00%39.53.0%0.8
GRT17.411.04%13.47.4%0.9
RDF6.420.94%12.27.4%0.9
SRE21.380.80%16.25.8%0.8
ATT17.51-0.34%17.05.2%0.2
FTA19.500.00% 13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts514.980.58%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-1.73%5.1
1 month+4.24%4.8
3 months+15.86%4.4
6 months+3.36%4.9
1 year+42.2%3.7
2 years+86.36%3.1
3 years+148.48%-26.7
YTD+4.98%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 821.49 115 265.07 77 928.36
 Avg value per day 351 344.24 775 106.45 511 130.58
 Avg volume per week 226 671.21 571 892.08 383 760.40
 Avg value per week 1.63m 3.85m 2.52m
 Period High Price 7.59 7.60 7.60
 Period Low Price 6.27 6.27 5.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: