Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:056.686.71 1 915
15:356.726.71 1 357
15:356.726.71 129
15:336.726.71 125
15:316.736.71 136
15:296.736.71 127
15:226.756.71 24
14:326.736.71 2 031
14:316.736.70 127
14:306.736.70 135
13:036.696.70 242
13:036.696.70 3 050
12:296.716.71 3 327
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 13.64bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.88
 DPS - last dividend R 0.25
 DY (Dividend Yield) 20.63
 P/E (Price/Earnings) 4.79
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Last Trade 668
 Yesterday's Close 7  
 Day's Move +661 (+9567.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 666  
 Best Offer Volume 2 967  
Trades 13  
Volume Traded 12 725.00  
Value Traded R 85 329.65  
Open 671
High 675
Low 668
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.73-0.20%38.23.1%0.8
GRT16.45-1.50%12.77.9%0.9
RDF6.250.64%17.07.3%0.5
SRE21.66-2.17%15.85.8%1.0
ATT16.410.00% 15.95.5%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts490.84-0.77%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-3.22%4.9
1 month+6.97%4.5
3 months+5.66%4.5
6 months+8.31%4.5
1 year+41.31%3.6
2 years+99.14%3.0
3 years+124.35%7.2
YTD-1.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 255.25 113 290.77 73 415.45
 Avg value per day 864 930.59 751 910.03 467 208.46
 Avg volume per week 600 024.00 525 992.86 360 151.28
 Avg value per week 3.95m 3.49m 2.29m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 6.23 4.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: