Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:306.796.83 5 780
11:326.846.84 4 653
11:306.836.83 10 000
10:326.846.84 4 056
10:326.846.84 5 944
10:326.846.83 10 000
10:106.816.81 2 709
10:046.826.82 331
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.38bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.69
 DPS - last dividend R 0.26
 DY (Dividend Yield) 21.19
 P/E (Price/Earnings) 4.61
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 1:30pm, 15 mins delayed*
Last Trade 679
 Yesterday's Close 7  
 Day's Move +672 (+9841.43%)
Best Bid Now 680  
 Best Bid Volume 10 000  
Best Offer Now 679  
 Best Offer Volume 15 780  
Trades 8  
Volume Traded 43 473.00  
Value Traded R 296 878.43  
Open 682
High 684
Low 679
Peer Comparison Prices as at 2:23pm, 15 mins delayed*
SHC29.44-2.74%32.63.2%0.9
GRT15.63-0.13%13.18.5%1.0
RDF6.01-0.83%11.47.9%0.9
SRE19.44-1.47%14.76.4%0.8
ATT17.59-0.57%14.65.8%0.6
FTA19.50-1.42%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts483.97-0.67%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-5.14%4.9
1 month-0.15%4.6
3 months-9.3%5.1
6 months+8.24%4.4
1 year+17.56%4.1
2 years+52.8%3.5
3 years+115.46%-28.5
YTD-2.84%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 772.55 107 985.94 110 227.71
 Avg value per day 1.15m 762 551.80 753 055.27
 Avg volume per week 783 768.64 523 931.78 542 819.47
 Avg value per week 5.50m 3.70m 3.71m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: