Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:416.746.78 1 751
16:386.746.78 1 879
16:376.746.78 1 751
16:356.746.78 1 768
16:346.746.78 1 751
16:296.746.78 2 904
16:276.746.78 1 751
16:256.746.78 5 345
16:056.776.78 3 963
16:046.746.79 10 000
16:046.746.79 10 000
15:596.756.79 2 101
15:476.766.79 10 000
15:396.796.79 3 895
15:386.796.79 3 839
15:386.776.79 5 000
15:386.776.79 5 000
15:376.756.79 5 000
15:376.756.79 5 000
15:316.776.79 5 000
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.19bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.98
 DPS - last dividend R 0.26
 DY (Dividend Yield) 21.47
 P/E (Price/Earnings) 4.55
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 674
 Thursday's Close 7  
 Day's Move +667 (+9811.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 79  
Friday's Volume Traded 389 536.00  
Friday's Value Traded R 2.64m  
Friday's Open 684
Friday's High 687
Friday's Low 672
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.95-1.38%33.13.2%0.9
GRT16.00-0.56%13.48.3%1.0
RDF5.91-1.34%11.28.0%0.9
SRE20.20-0.35%15.36.1%0.8
ATT17.150.00% 16.75.3%0.2
FTA19.70-0.61%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts483.73-0.74%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-3.71%4.7
1 month-5.34%4.8
3 months-8.8%5.0
6 months+3.06%4.5
1 year+24.81%3.8
2 years+49.78%3.5
3 years+106.12%-29.4
YTD-4.13%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 849.10 116 980.16 96 630.39
 Avg value per day 880 982.15 802 087.27 656 744.91
 Avg volume per week 592 706.43 571 903.00 475 859.09
 Avg value per week 4.22m 3.92m 3.23m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.70 6.27 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: