Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:467.687.62 8 320
16:457.667.62 2 231
16:447.677.62 2 053
16:427.677.62 2 061
16:357.687.62 7 688
16:357.687.62 7 894
16:327.697.62 282
16:327.697.62 6 809
16:287.687.62 2 440
16:287.687.62 1 620
16:287.687.62 745
16:207.687.62 1 733
16:177.697.62 7 449
16:137.687.61 2 332
16:117.687.61 1 731
16:077.677.61 7 570
16:067.687.61 6 397
16:057.677.61 1 592
16:037.677.61 2 428
16:037.677.61 1 522
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 16.16bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.29
 DPS - last dividend R 0.26
 DY (Dividend Yield) 18.85
 P/E (Price/Earnings) 5.18
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 768
 Thursday's Close 7  
 Day's Move +761 (+10250.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 303 418.00  
Yesterday's Value Traded R 2.31m  
Yesterday's Open 753
Yesterday's High 769
Yesterday's Low 753
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC31.06-0.96%40.03.0%0.8
GRT17.351.17%13.37.5%0.9
RDF6.411.91%12.27.4%0.9
SRE20.851.46%15.85.9%0.8
ATT17.600.86%17.15.2%0.2
FTA20.72-0.10%14.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts516.711.71%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+4.07%5.0
1 month+3.64%5.0
3 months+13.44%4.7
6 months+14.29%4.7
1 year+47.69%3.7
2 years+89.63%3.2
3 years+157.72%-26.8
YTD+9.25%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 430.35 113 113.93 79 703.57
 Avg value per day 412 301.24 763 718.35 526 826.51
 Avg volume per week 282 151.77 561 219.12 392 502.49
 Avg value per week 2.06m 3.79m 2.59m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: