Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:526.786.79 4 506
15:426.786.79 2 517
15:336.786.79 4 332
15:236.766.79 3 734
15:146.766.80 6 055
15:146.766.80 2 755
15:136.776.80 2 368
15:136.786.80 4 249
14:486.796.81 6 929
14:486.796.81 4 704
14:466.806.81 1 754
14:466.806.82 10 826
14:466.816.83 4 182
11:006.826.83 4 447
10:596.836.84 3 456
10:576.836.84 525
10:576.836.84 113
10:546.846.84 4 643
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 13.48bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.12
 DPS - last dividend R 0.25
 DY (Dividend Yield) 20.87
 P/E (Price/Earnings) 4.73
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Yesterday's Last Trade 678
 Wednesday's Close 7  
 Day's Move +671 (+9819.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 72 095.00  
Yesterday's Value Traded R 489 609.06  
Yesterday's Open 684
Yesterday's High 684
Yesterday's Low 676
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.30-1.08%39.03.0%0.8
GRT17.25-1.43%13.37.5%0.9
RDF6.27-2.64%17.17.3%0.5
SRE21.75-1.45%15.85.8%1.0
ATT17.04-3.73%16.65.3%0.2
FTA18.341.38%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts496.31-2.05%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+4.27%4.5
1 month-0.87%4.8
3 months+0.74%4.7
6 months+15.18%4.2
1 year+46.25%3.4
2 years+96.26%3.0
3 years+121.75%7.2
YTD-2.84%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 170 488.50 112 773.22 74 679.00
 Avg value per day 1.12m 745 733.97 469 717.77
 Avg volume per week 779 376.00 523 589.93 366 349.83
 Avg value per week 5.12m 3.46m 2.30m
 Period High Price 7.60 7.60 7.60
 Period Low Price 6.27 5.86 4.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: