Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:477.137.14 2 568
16:477.137.14 1 596
16:477.137.14 1
16:457.137.14 2
16:457.137.14 4 369
16:437.137.14 4 123
16:437.147.14 3 881
16:417.147.14 2 210
16:417.147.14 1 521
16:407.147.14 4 850
16:377.147.14 4 606
16:307.147.14 676
16:307.147.14 5 223
16:297.147.14 3 732
16:267.147.14 4 314
16:267.147.14 51
16:267.147.14 3 983
16:227.157.14 6 783
16:157.147.14 3 995
16:027.167.14 3 731
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.01bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.77
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.3
 P/E (Price/Earnings) 4.81
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 713
 Monday's Close 7  
 Day's Move +706 (+9999.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 218 747.00  
Yesterday's Value Traded R 1.56m  
Yesterday's Open 708
Yesterday's High 718
Yesterday's Low 704
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC30.64-0.65%33.93.1%0.9
GRT16.160.69%13.58.3%1.0
RDF6.100.83%11.67.7%0.9
SRE19.87-1.44%15.16.2%0.8
ATT18.160.17%15.05.6%0.6
FTA19.09-3.63%12.97.6%-0.1
FTSE/JSE Real Estate Investment Trusts497.690.64%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+5.01%4.6
1 month+2.74%4.7
3 months-4.93%5.1
6 months+10.37%4.5
1 year+27.78%3.9
2 years+53%3.7
3 years+120.06%-29.1
YTD+1.42%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 529.79 126 369.05 103 308.99
 Avg value per day 1.03m 869 268.73 703 147.30
 Avg volume per week 701 249.71 613 123.93 508 748.04
 Avg value per week 4.95m 4.22m 3.46m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: