Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:327.027.03 408
13:157.027.03 408
12:517.037.03 4 057
12:187.057.03 1 244
11:347.047.03 4 204
11:347.047.03 1 244
11:317.057.03 1 244
10:347.037.02 1 244
10:337.047.02 4 236
10:167.037.02 106
10:167.037.02 4 704
10:027.017.01 1 244
09:477.027.02 4 054
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.80bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.07
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.59
 P/E (Price/Earnings) 4.75
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 1:32pm, 15 mins delayed*
Last Trade 702
 Yesterday's Close 7  
 Day's Move +695 (+9885.78%)
Best Bid Now 702  
 Best Bid Volume 4 184  
Best Offer Now 708  
 Best Offer Volume 2 000  
Trades 13  
Volume Traded 28 397.00  
Value Traded R 199 617.41  
Open 702
High 705
Low 701
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
SHC32.960.92%36.52.9%0.9
GRT16.84-1.86%13.07.7%0.9
RDF6.22-0.16%11.87.6%0.9
SRE20.940.10%15.95.9%0.8
ATT17.01-0.18%16.55.3%0.2
FTA18.42-7.85%12.47.9%-0.1
FTSE/JSE Real Estate Investment Trusts501.26-0.74%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-0.99%4.8
1 month-5.89%5.0
3 months+4.3%4.7
6 months-3.57%5.1
1 year+24.42%4.0
2 years+73.15%3.2
3 years+116.31%-29.2
YTD0%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 423.36 97 498.23 84 318.59
 Avg value per day 594 793.98 669 687.31 567 460.79
 Avg volume per week 389 668.93 465 824.89 415 229.26
 Avg value per week 2.85m 3.20m 2.79m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.74 6.27 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: