Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:066.896.88 6 850
16:016.896.88 8 222
15:566.896.88 7 159
15:516.896.88 712
15:406.896.88 758
15:406.896.88 6 616
15:406.896.88 758
15:406.896.88 758
15:406.896.88 758
15:406.896.88 758
15:406.896.88 758
15:406.896.88 758
15:406.896.88 758
15:406.896.88 758
15:406.896.88 758
15:406.896.88 758
15:316.906.88 5 389
15:006.896.88 7 702
14:446.896.88 1 030
14:446.896.88 7 109
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.31bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.78
 DPS - last dividend R 0.26
 DY (Dividend Yield) 21.28
 P/E (Price/Earnings) 4.59
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 689
 Yesterday's Close 7  
 Day's Move +682 (+10032.35%)
Best Bid Now 688  
 Best Bid Volume 20 286  
Best Offer Now 690  
 Best Offer Volume 15 532  
Trades 48  
Volume Traded 186 391.00  
Value Traded R 1.28m  
Open 686
High 690
Low 684
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.790.20%34.13.1%0.9
GRT15.670.97%13.18.5%1.0
RDF6.190.49%11.87.6%0.9
SRE20.631.63%15.66.0%0.8
ATT18.190.61%15.15.6%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts494.450.59%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-2.02%4.7
1 month-1.59%4.7
3 months-8.97%5.0
6 months-4.09%4.9
1 year+12.77%4.2
2 years+40.5%3.8
3 years+115.87%-28.3
YTD-3.27%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 974.70 111 380.29 112 474.10
 Avg value per day 1.14m 786 845.95 770 008.42
 Avg volume per week 768 309.29 540 400.67 551 759.75
 Avg value per week 5.35m 3.82m 3.78m
 Period High Price 7.42 7.68 7.68
 Period Low Price 6.66 6.66 5.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: