Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:085.435.49 12 040
16:005.445.50 4 386
15:575.445.51 980
15:285.425.51 11 729
14:005.455.53 4 386
13:565.455.54 3 904
13:125.475.54 135
13:125.475.54 65
12:535.495.54 282
12:525.495.54 553
12:455.515.55 1 105
12:105.505.55 3 994
12:005.505.55 4 093
11:275.525.56 1 645
11:275.525.56 461
11:275.535.56 7
11:275.535.56 2
11:275.535.56 14
11:265.535.56 3
11:265.535.56 26
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 9.72bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 26.18
 DPS - last dividend R 0.23
 DY (Dividend Yield) 25.86
 P/E (Price/Earnings) 3.82
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 543
 Friday's Close 5  
 Day's Move +538 (+9918.45%)
Best Bid Now 539  
 Best Bid Volume 4 000  
Best Offer Now 547  
 Best Offer Volume 6 997  
Trades 67  
Volume Traded 77 930.00  
Value Traded R 427 830.24  
Open 556
High 558
Low 542
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC36.52-1.43%45.92.3%0.8
GRT13.22-0.75%9.49.0%1.0
SRE23.32-0.38%14.85.2%1.4
RDF4.500.22%11.09.5%0.8
ATT14.19-0.70%10.95.8%0.9
FTA17.803.73%12.57.9%0.1
FTSE/JSE Real Estate Investment Trusts408.37-0.20%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+5.24%3.6
1 month+8.18%3.7
3 months+7.75%3.7
6 months+8.62%3.9
1 year+35.5%3.1
2 years+62.76%-29.9
3 years+63.25%6.1
YTD+12.22%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 923.27 32 775.72 19 575.16
 Avg value per day 198 532.31 156 988.88 92 900.02
 Avg volume per week 192 924.00 152 173.00 96 398.45
 Avg value per week 935 938.04 728 876.92 457 488.79
 Period High Price 5.45 5.45 5.45
 Period Low Price 4.45 4.41 3.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: