Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:466.956.95 4 841
16:466.956.95 3 964
16:466.956.95 4 568
16:466.956.95 5 185
16:436.946.95 2 556
16:426.966.95 2 819
16:416.946.95 1 194
16:396.956.95 4 377
16:366.936.95 3 361
16:366.936.95 2 321
16:346.936.95 5 000
16:346.936.95 579
16:316.946.95 5 012
16:296.926.95 4 219
16:286.916.95 1 274
16:286.916.95 5 000
16:266.936.95 1 538
16:266.936.95 2 450
16:266.936.95 2 978
16:266.936.95 3 811
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.61bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.34
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.85
 P/E (Price/Earnings) 4.69
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 695
 Thursday's Close 7  
 Day's Move +688 (+9950.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 134  
Yesterday's Volume Traded 342 458.00  
Yesterday's Value Traded R 2.38m  
Yesterday's Open 691
Yesterday's High 701
Yesterday's Low 689
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.06-0.40%35.53.0%0.9
GRT16.561.10%12.77.8%0.9
RDF6.170.82%11.77.7%0.9
SRE21.532.92%16.35.8%0.8
ATT16.650.91%16.25.5%0.2
FTA19.40-3.00%13.17.5%-0.1
FTSE/JSE Real Estate Investment Trusts499.591.03%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week0%4.7
1 month-5.19%4.9
3 months-1.84%4.9
6 months-8.68%5.3
1 year+27.57%3.8
2 years+58.81%3.4
3 years+114.86%-29.0
YTD-1.28%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 904.18 110 937.38 91 507.69
 Avg value per day 812 670.51 761 079.40 619 134.68
 Avg volume per week 540 327.14 550 420.08 450 632.23
 Avg value per week 3.89m 3.78m 3.05m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.83 6.27 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: