Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:456.826.83 1 814
16:436.826.83 3 858
16:426.826.83 4 328
16:406.836.83 102
16:356.836.83 100
16:316.836.83 1 975
16:296.826.83 7
16:296.826.83 6 109
16:276.816.83 4 143
16:246.826.83 50
16:216.836.83 1 975
16:166.826.83 74
16:166.826.83 146
16:156.826.83 286
16:096.826.83 3 828
16:066.836.83 1 975
16:016.836.83 3
16:016.836.83 1 972
15:596.826.83 2 475
15:536.826.83 1 975
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.29bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.81
 DPS - last dividend R 0.26
 DY (Dividend Yield) 21.32
 P/E (Price/Earnings) 4.58
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 682
 Tuesday's Close 7  
 Day's Move +675 (+9944.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 128  
Yesterday's Volume Traded 359 992.00  
Yesterday's Value Traded R 2.46m  
Yesterday's Open 687
Yesterday's High 687
Yesterday's Low 678
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.871.88%34.23.1%0.9
GRT15.97-0.13%13.48.4%1.0
RDF5.97-0.17%11.47.9%0.9
SRE20.280.95%15.46.1%0.8
ATT17.44-0.34%14.45.8%0.6
FTA19.79-0.25%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts487.740.29%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-0.15%4.6
1 month-5.03%4.8
3 months-7.87%5.0
6 months+7.95%4.4
1 year+21.68%3.9
2 years+50.89%3.5
3 years+110.87%-28.9
YTD-3.41%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 399.36 120 416.88 99 358.74
 Avg value per day 929 413.43 825 772.15 675 183.16
 Avg volume per week 628 839.79 588 704.74 489 294.92
 Avg value per week 4.45m 4.04m 3.32m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: