Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:377.107.11 5 172
16:157.107.11 5 480
16:147.107.11 1 877
16:047.107.11 1 877
15:567.097.11 4 915
14:287.107.11 1 110
14:077.137.11 4 647
14:047.127.11 1 877
12:577.127.11 1 927
12:517.127.11 2 942
12:467.127.10 4 993
12:117.107.10 1 877
11:417.097.10 1 877
11:337.097.10 5 033
11:047.127.10 2 065
10:357.107.10 1 225
10:357.107.10 5 138
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 16.26bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.86
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.38
 P/E (Price/Earnings) 4.79
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Friday's Last Trade 710
 Thursday's Close 7  
 Day's Move +703 (+9914.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 54 032.00  
Friday's Value Traded R 383 924.44  
Friday's Open 710
Friday's High 713
Friday's Low 709
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.50-0.91%36.02.9%0.9
GRT15.55-1.33%13.08.6%1.0
RDF6.31-0.32%12.07.5%0.9
SRE21.930.00% 16.65.7%0.8
ATT18.05-0.22%14.95.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts501.11-0.41%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.87%4.7
1 month-1.39%4.9
3 months-3.66%5.0
6 months+6.29%4.6
1 year+12.88%4.4
2 years+46.69%3.8
3 years+136.67%-26.9
YTD+1%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 282.42 118 626.47 116 241.25
 Avg value per day 1.17m 837 207.63 796 787.27
 Avg volume per week 805 351.57 579 951.63 572 433.30
 Avg value per week 5.60m 4.09m 3.92m
 Period High Price 7.40 7.68 7.68
 Period Low Price 6.66 6.66 6.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: