Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:486.916.92 3 362
16:476.916.92 718
16:456.916.92 3 387
16:276.926.92 4 163
16:196.936.92 10 000
16:146.916.92 2 425
15:456.966.92 3 575
15:456.966.92 442
15:456.966.92 10 484
15:456.966.92 9 074
15:406.956.92 4 008
15:386.966.92 355
15:316.966.92 4 595
15:306.966.92 3 999
15:286.956.92 6 705
15:266.956.92 4 054
15:256.956.92 213
15:246.956.92 4 040
15:106.936.92 8 798
15:096.926.92 1 734
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.54bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.44
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.95
 P/E (Price/Earnings) 4.67
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 691
 Thursday's Close 7  
 Day's Move +684 (+10076.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 132  
Friday's Volume Traded 549 362.00  
Friday's Value Traded R 3.80m  
Friday's Open 690
Friday's High 697
Friday's Low 687
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.00-1.77%33.23.2%0.9
GRT15.80-1.37%13.28.4%1.0
RDF5.89-2.00%11.28.0%0.9
SRE20.00-2.44%15.26.2%0.8
ATT17.92-0.06%14.85.7%0.6
FTA19.850.40%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts491.220.16%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+2.52%4.6
1 month-2.68%4.8
3 months-8.23%5.1
6 months+6.97%4.5
1 year+24.28%3.9
2 years+51.2%3.6
3 years+114.6%-28.9
YTD-1.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 399.79 122 478.20 101 384.39
 Avg value per day 984 692.77 841 328.67 689 317.39
 Avg volume per week 667 127.57 598 782.33 499 270.28
 Avg value per week 4.71m 4.11m 3.39m
 Period High Price 7.68 7.68 7.68
 Period Low Price 6.66 6.27 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: