Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:436.786.78 987
16:436.786.78 739
16:406.786.78 2 878
16:206.786.78 5 985
16:166.786.78 5 602
16:146.786.78 5 345
16:136.786.78 4 111
16:026.796.78 12 146
15:566.806.78 6 768
15:466.796.78 5 094
15:406.806.78 12 102
15:296.796.78 11 980
15:226.796.77 5 900
15:226.796.77 4 526
15:226.796.77 2 547
15:226.806.77 11 729
15:196.806.77 5 080
15:196.806.77 2 835
15:016.786.77 7 441
14:596.776.77 6 108
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 13.43bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.22
 DPS - last dividend R 0.25
 DY (Dividend Yield) 20.97
 P/E (Price/Earnings) 4.71
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 678
 Yesterday's Close 7  
 Day's Move +671 (+9870.59%)
Best Bid Now 677  
 Best Bid Volume 8 960  
Best Offer Now 681  
 Best Offer Volume 1 126  
Trades 56  
Volume Traded 282 237.00  
Value Traded R 1.91m  
Open 679
High 680
Low 673
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.741.43%43.62.8%0.8
GRT17.94-0.61%11.16.9%1.0
RDF6.240.00% 17.07.3%0.5
SRE22.182.07%16.25.7%1.0
ATT16.57-0.06%16.25.3%0.6
FTA17.550.86%12.28.1%-0.1
FTSE/JSE Real Estate Investment Trusts515.350.25%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-3.27%4.9
1 month-0.58%4.7
3 months+17.04%4.1
6 months+29.77%3.7
1 year+44.07%3.7
2 years+101.78%2.9
3 years+119.35%7.2
YTD-3.27%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 685.19 46 092.27 40 513.02
 Avg value per day 360 701.40 285 966.50 228 185.62
 Avg volume per week 239 793.87 218 938.29 199 507.51
 Avg value per week 1.61m 1.36m 1.12m
 Period High Price 7.29 7.29 7.29
 Period Low Price 5.81 5.17 4.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: