Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:447.517.46 3 512
16:447.517.46 3 573
16:347.517.46 10 011
16:247.517.45 3 573
16:147.457.45 10 000
15:447.497.45 3 643
14:267.467.45 3 996
14:117.457.45 10 000
13:137.487.45 4 033
13:027.477.44 3 588
11:577.457.44 3 805
11:357.427.44 10 000
11:327.457.45 6 846
11:317.447.45 8 910
11:007.437.45 10 000
11:007.447.46 3 755
10:447.457.46 3 656
10:427.457.46 4 119
10:427.477.47 9 339
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.60bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.99
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.53
 P/E (Price/Earnings) 5
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 751
 Yesterday's Close 7  
 Day's Move +744 (+10034.95%)
Best Bid Now 748  
 Best Bid Volume 1 000  
Best Offer Now 752  
 Best Offer Volume 10 000  
Trades 19  
Volume Traded 116 359.00  
Value Traded R 868 053.25  
Open 747
High 751
Low 742
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.970.58%39.83.0%0.8
GRT17.671.14%13.67.3%0.9
RDF6.481.89%12.37.3%0.9
SRE21.42-2.72%16.25.8%0.8
ATT17.41-0.51%16.95.2%0.2
FTA20.693.61%14.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-1.59%5.1
1 month+7.55%4.8
3 months+14.71%4.5
6 months+6.62%4.8
1 year+39.29%3.7
2 years+90.98%3.1
3 years+142.16%-27.5
YTD+5.41%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 689.64 109 742.62 75 494.19
 Avg value per day 675 069.06 734 443.95 492 112.75
 Avg volume per week 479 394.00 509 519.32 371 773.26
 Avg value per week 3.18m 3.41m 2.42m
 Period High Price 7.58 7.60 7.60
 Period Low Price 6.27 6.27 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: