Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:477.047.05 877
16:477.047.05 511
16:457.047.05 440
16:187.047.05 8 765
16:057.047.05 546
16:027.057.05 659
15:377.077.05 5 261
15:327.047.05 5 214
15:307.047.05 2 692
15:297.047.06 2 094
15:137.057.06 3 572
14:377.077.06 2 692
13:477.047.06 2 859
13:477.077.06 5 016
13:477.077.05 6 683
13:417.067.05 2 692
13:337.067.05 4 452
13:257.067.05 5 548
13:217.047.04 2 692
11:317.057.04 882
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 14.67bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 21.25
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.76
 P/E (Price/Earnings) 4.71
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 704
 Friday's Close 7  
 Day's Move +697 (+10000.43%)
Best Bid Now 704  
 Best Bid Volume 4 593  
Best Offer Now 705  
 Best Offer Volume 10 000  
Trades 21  
Volume Traded 73 599.00  
Value Traded R 519 031.49  
Open 704
High 707
Low 704
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SHC32.311.35%35.72.9%0.9
GRT15.750.51%13.28.5%1.0
RDF6.331.28%12.07.5%0.9
SRE21.401.76%16.25.8%0.8
ATT17.950.06%14.95.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts504.580.67%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+2.35%4.6
1 month-2.11%4.8
3 months-2.79%4.8
6 months-2.92%5.0
1 year+16.56%4.2
2 years+45.21%3.8
3 years+126.3%-27.6
YTD-0.85%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 166.87 116 505.61 115 175.30
 Avg value per day 1.19m 822 147.21 789 057.34
 Avg volume per week 819 155.71 569 582.96 567 184.04
 Avg value per week 5.70m 4.02m 3.89m
 Period High Price 7.40 7.68 7.68
 Period Low Price 6.66 6.66 5.98
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: