Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1512.6912.70 45
16:1412.6912.70 948
16:1412.6912.70 1 848
16:1212.6912.70 1 758
16:1212.6912.70 1 301
16:1212.6912.70 6 089
16:1212.6912.70 1 044
16:1212.6912.70 4 000
16:1112.6712.70 3 007
16:1112.6612.70 4 596
16:1112.6612.70 6 125
16:1112.6512.70 935
16:1112.6512.70 2 667
16:1112.6512.70 1 029
16:1112.6512.70 1 251
16:1112.6512.70 40
16:1112.6512.70 6
16:1012.6412.70 1 216
16:0812.6512.70 49
16:0412.6412.70 1 088
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 14.95bn
 Unissued Shares 808.40m
 EPS - last reported - 390.15
 EPS - TTM - 64.07
 EY (Earnings Yield) -5.11
 DPS - last dividend R 0.23
 DPS - TTM 100.67
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) -19.59
 Price/NAV 1.12
More valuation data
FFA  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 12.69
 Yesterday's Close 12.55  
 Day's Move +0.14 (+1.12%)
Best Bid Now 12.67  
 Best Bid Volume 4 359  
Best Offer Now 12.69  
 Best Offer Volume 11 000  
Trades 826  
Volume Traded 1.85m  
Value Traded R 23.52m  
Open 12.50
High 13.17
Low 12.50
Peer Comparison Prices as at 4:18pm, 15 mins delayed*
GRT12.24-0.65%15.311.9%0.9
CCO27.490.00% -140.00.8%0.5
FFA12.691.12%-19.87.9%1.0
RDF2.479.78%11.119.5%0.6
RPL18.870.37%22.05.4%1.1
SA Listed Property Index242.401.63%35.315.1%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week+0.08%-19.6
1 month-5.64%-20.8
3 months-0.48%9.2
6 months+4.76%8.8
1 year-37.87%19.4
2 years-26.35%-4.4
3 years-26.18%10.3
YTD-35.28%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 3.66m 4.03m
 Avg value per day 31.17m 44.35m 53.50m
 Avg volume per week 11.41m 17.74m 19.84m
 Avg value per week 144.73m 215.19m 263.45m
 Period High Price 13.65 14.20 20.45
 Period Low Price 11.30 10.90 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: