Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1914.4814.38 75
15:1714.5114.38 1 401
15:1714.5114.38 443
15:1714.5114.38 1 286
15:1714.5114.38 120
15:1714.5114.38 974
15:1714.5114.38 950
15:1714.5114.38 2 050
15:1714.4914.38 950
15:1714.4914.38 124
15:1714.4914.38 1 890
15:1714.4914.38 2 404
15:1714.4714.38 6 345
15:1714.4814.38 1 044
15:1714.4814.38 1 700
15:1714.4714.38 7 000
15:1414.4514.38 974
15:1414.4514.38 854
15:1314.4614.38 1 071
15:1314.4514.38 1 682
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 17.60bn
 Unissued Shares 808.40m
 EPS - last reported 156.17
 EPS - TTM 89.50
 EY (Earnings Yield) 6.06
 DPS - last dividend R 0.75
 DPS - TTM 74.7
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 16.5
 Price/NAV 0.95
More valuation data
FFA  Latest Intra-Day Data As at 3:19pm, 15 mins delayed*
Last Trade 14.48
 Friday's Close 14.77  
 Day's Move -0.29 (-1.96%)
Best Bid Now 14.48  
 Best Bid Volume 5 407  
Best Offer Now 14.53  
 Best Offer Volume 4 476  
Trades 302  
Volume Traded 591 572.00  
Value Traded R 8.51m  
Open 14.73
High 14.73
Low 14.23
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
GRT14.04-3.70%8.38.4%1.1
CCO32.99-2.97%-96.00.3%1.0
RDF4.52-2.38%-6.8-2.2
FFA14.48-1.96%16.25.2%1.0
IPF10.24-0.87%8.09.0%1.4
FTSE/JSE Real Estate Investment Trusts365.20-2.11%17.65.7%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week-0.94%16.7
1 month-1.93%-15.5
3 months+5.8%-14.4
6 months+4.9%-14.5
1 year+16.3%-19.8
2 years-30.66%20.5
3 years-12.4%-4.4
YTD+7.65%-21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 2.03m 2.14m
 Avg value per day 32.13m 29.00m 29.28m
 Avg volume per week 11.17m 10.13m 10.48m
 Avg value per week 160.66m 145.02m 143.65m
 Period High Price 16.27 16.27 16.27
 Period Low Price 13.28 13.28 11.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: