Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0212.7512.77 15 425
17:0212.7512.77 13 294
17:0212.7512.77 6 647
17:0012.7512.77 359 081
16:4912.8112.78 133
16:4712.7912.78 105
16:4712.7912.78 5 722
16:4712.7912.78 4 173
16:4612.7912.78 16
16:4412.7912.78 3 915
16:4412.7812.78 1 292
16:4412.7812.78 366
16:4212.7812.78 8
16:4212.7812.78 116
16:4212.7812.78 175
16:4212.7812.78 148
16:4212.7812.78 1 132
16:4212.7812.78 3 351
16:4012.7812.78 121
16:3912.7712.78 293
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 15.25bn
 Unissued Shares 808.40m
 EPS - last reported 156.17
 EPS - TTM 89.50
 EY (Earnings Yield) 6.99
 DPS - last dividend R 0.75
 DPS - TTM 74.7
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 14.3
 Price/NAV 0.95
More valuation data
FFA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 12.75
 Yesterday's Close 12.80  
 Day's Move -0.05 (-0.39%)
Best Bid Now 12.00  
 Best Bid Volume 1 100  
Best Offer Now 13.00  
 Best Offer Volume 20 000  
Trades 325  
Volume Traded 1.21m  
Value Traded R 15.51m  
Open 12.95
High 12.95
Low 12.74
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT14.12-1.81%8.38.4%1.1
CCO36.64-1.56%-106.60.3%1.0
RDF4.27-0.70%5.914.1%2.3
FFA12.75-0.39%14.25.9%1.0
IPF12.48-0.95%6.87.8%1.4
FTSE/JSE Real Estate Investment Trusts383.84-1.04%---
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week-0.86%14.4
1 month+4.25%13.7
3 months-8.21%15.5
6 months-6.59%-14.1
1 year-6.93%-21.4
2 years-31.64%17.9
3 years-31.45%-4.8
YTD+0.71%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.84m 1.90m
 Avg value per day 22.39m 25.09m 26.13m
 Avg volume per week 8.30m 9.01m 9.52m
 Avg value per week 105.57m 122.67m 131.16m
 Period High Price 13.98 16.27 16.27
 Period Low Price 11.85 11.85 11.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: