Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2012.20 376 621
16:4612.1912.20 5 505
16:4512.1812.20 103
16:4412.1912.20 3 492
16:4412.1912.20 813
16:4412.1912.20 2 500
16:4412.1912.20 2 108
16:4412.1912.20 392
16:4412.1912.20 2 500
16:4312.2012.20 680
16:4312.2012.20 2 223
16:4312.2012.20 277
16:4312.2012.20 2 472
16:4312.1912.20 1 457
16:4312.1912.20 2 734
16:4312.1912.20 1 202
16:4312.1912.20 798
16:4312.1912.20 2 000
16:4312.1912.20 657
16:4312.1912.20 1 343
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 14.54bn
 Unissued Shares 808.40m
 EPS - last reported 71.09
 EPS - TTM 101.08
 EY (Earnings Yield) 8.29
 DPS - last dividend R 0.75
 DPS - TTM 74.7
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 12.07
 Price/NAV 0.54
More valuation data
FFA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.20
 Monday's Close 12.27  
 Day's Move -0.07 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 255  
Yesterday's Volume Traded 820 114.00  
Yesterday's Value Traded R 10.00m  
Yesterday's Open 12.26
Yesterday's High 12.32
Yesterday's Low 12.14
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT13.780.58%9.08.8%1.2
RDF4.170.48%4.420.1%2.3
CCO27.67-1.39%-34.61.3%1.1
FFA12.20-0.57%12.16.1%1.0
IPF10.71-0.83%6.09.5%1.5
FTSE/JSE Real Estate Investment Trusts373.230.15%8.29.2%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week+2.09%11.8
1 month+12.55%10.7
3 months+2.87%11.7
6 months-9.5%15.1
1 year-18.67%-15.5
2 years-2.94%9.2
3 years-41.9%-15.0
YTD-3.63%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.76m 1.76m
 Avg value per day 21.66m 21.07m 22.29m
 Avg volume per week 8.59m 8.35m 8.79m
 Avg value per week 100.55m 99.89m 111.46m
 Period High Price 13.15 13.33 16.27
 Period Low Price 10.50 10.41 10.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: