Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:34184.61185.67 208
11:31184.99185.70 300
11:30184.98185.72 113
11:29185.13185.73 211
11:29185.37185.74 300
11:25185.39185.76 218
11:11185.56185.77 229
11:09185.56185.77 300
10:54186.32185.78 300
10:54186.32185.76 300
10:54186.65185.73 300
10:54186.68185.69 300
10:54186.68185.65 199
10:54186.88185.61 205
10:54186.88185.57 215
10:53187.01185.52 300
10:51187.20185.44 220
10:50187.07185.37 1
10:50187.07185.37 1
10:50187.07185.37 8
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 38.61bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 8.97
 DPS - last dividend R 7.00
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 11.14
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 184.61
 Yesterday's Close 184.97  
 Day's Move -0.36 (-0.19%)
Best Bid Now 184.28  
 Best Bid Volume 250  
Best Offer Now 184.73  
 Best Offer Volume 103  
Trades 62  
Volume Traded 9 490.00  
Value Traded R 1.76m  
Open 185.95
High 187.31
Low 184.56
Peer Comparison Prices as at 11:36am, 15 mins delayed*
BHG705.98-0.63%17.53.9%0.9
GLN130.73-0.09%16.93.2%0.7
AGL863.000.34%171.20.7%1.1
S3257.77-0.82%14.22.6%0.6
ARI184.61-0.62%11.16.5%1.6
FTSE/JSE Industrial Metals & Mining39,317.20-0.04%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+1.1%12.4
1 month+18.88%10.6
3 months-10.82%14.1
6 months-11.24%14.2
1 year+7.25%12.5
2 years+20.73%5.9
3 years+17.36%3.4
YTD-7.34%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 282.97 14 439.11 20 094.92
 Avg value per day 2.57m 2.87m 4.05m
 Avg volume per week 68 354.21 70 591.19 98 958.00
 Avg value per week 12.28m 14.01m 19.92m
 Period High Price 207.42 243.90 275.60
 Period Low Price 154.47 154.47 154.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: