Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00185.88183.73 83
12:00186.03183.73 203
12:00185.45183.71 189
11:57185.38183.70 198
11:55185.19183.69 192
11:54186.01183.67 151
11:54186.01183.66 46
11:51186.72183.66 198
11:51186.72183.63 25
11:51186.72183.63 167
11:44187.08183.61 95
11:40183.71183.60 197
11:39183.52183.60 192
11:33183.66183.60 180
11:30183.73183.60 197
11:30183.50183.60 201
11:30183.50183.60 300
11:28182.80183.60 197
11:14183.29183.60 234
11:13183.23183.61 197
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 38.19bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 8.03
 DPS - last dividend R 5.00
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 12.45
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 186.03
 Yesterday's Close 182.96  
 Day's Move +3.07 (+1.68%)
Best Bid Now 186.15  
 Best Bid Volume 166  
Best Offer Now 186.62  
 Best Offer Volume 75  
Trades 94  
Volume Traded 27 384.00  
Value Traded R 5.03m  
Open 181.63
High 187.08
Low 179.54
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
BHG723.00-1.55%17.93.8%0.9
GLN130.89-0.17%17.03.2%0.7
AGL898.40-0.11%178.30.7%1.1
S3260.07-0.27%14.82.5%0.6
ARI186.622.03%11.26.4%1.6
FTSE/JSE Industrial Metals & Mining40,299.26-0.30%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-4.49%13.0
1 month+17.59%10.6
3 months-11.79%14.1
6 months-18.32%16.2
1 year-7.06%10.6
2 years+8.86%4.9
3 years+2.79%2.7
YTD-8.35%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 094.81 13 960.75 20 355.34
 Avg value per day 2.16m 2.80m 4.09m
 Avg volume per week 57 882.29 68 252.56 100 240.43
 Avg value per week 10.33m 13.69m 20.14m
 Period High Price 207.42 244.20 275.60
 Period Low Price 154.47 154.47 154.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: