Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:23167.52167.62 373
13:22167.52167.63 72
13:19167.52167.63 428
13:17167.51167.63 359
13:07167.40167.64 250
13:02167.10167.65 410
13:01167.18167.68 82
12:57167.12167.68 399
12:57167.12167.72 407
12:10167.66167.75 765
12:09167.50167.77 410
12:03167.62167.79 373
12:03167.62167.80 386
11:52167.70167.82 412
11:42167.97167.83 433
11:36168.00167.81 277
11:35168.00167.80 295
11:35168.00167.78 295
11:35168.00167.75 295
11:01168.07167.72 710
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 34.56bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 8.33
 DPS - last dividend R 6.00
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 12.01
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 167.52
 Friday's Close 165.59  
 Day's Move +1.93 (+1.17%)
Best Bid Now 167.27  
 Best Bid Volume 500  
Best Offer Now 167.56  
 Best Offer Volume 500  
Trades 25  
Volume Traded 9 214.00  
Value Traded R 1.54m  
Open 166.72
High 168.43
Low 166.72
Peer Comparison Prices as at 1:25pm, 15 mins delayed*
BHG455.45-0.35%13.74.3%0.9
GLN77.321.15%-140.32.4%0.8
AGL614.64-0.04%163.30.9%1.3
S3234.651.02%15.43.1%0.7
ARI167.390.92%12.16.3%1.4
FTSE/JSE Industrial Metals & Mining27,262.490.27%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-3.38%12.4
1 month-3.68%12.5
3 months-10.35%9.9
6 months-1.1%9.0
1 year+1.34%6.3
2 years-1.42%3.7
3 years-40.33%4.8
YTD+10.61%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 932.87 25 105.41 31 706.76
 Avg value per day 6.03m 4.55m 5.18m
 Avg volume per week 157 607.29 123 667.41 156 140.83
 Avg value per week 28.88m 22.39m 25.53m
 Period High Price 201.01 201.86 201.86
 Period Low Price 163.65 155.86 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: