Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48178.82177.46 16
16:42179.10177.46 228
16:39179.18177.44 132
16:30179.56177.43 142
16:25178.87177.42 400
16:25178.98177.38 225
16:24178.80177.37 224
16:19178.80177.35 259
16:15178.63177.33 302
16:15178.52177.31 219
16:10178.81177.29 265
16:00177.86177.27 10
16:00177.73177.27 1
16:00177.74177.27 231
15:50178.34177.26 231
15:32179.52177.25 400
15:31180.01177.19 172
15:22179.65177.17 128
14:47179.94177.15 221
14:34179.29177.11 400
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 37.09bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 8.27
 DPS - last dividend R 5.00
 DY (Dividend Yield) 6.19
 P/E (Price/Earnings) 12.09
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 178.82
 Wednesday's Close 177.70  
 Day's Move +1.12 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 98  
Yesterday's Volume Traded 20 101.00  
Yesterday's Value Traded R 3.57m  
Yesterday's Open 176.37
Yesterday's High 180.01
Yesterday's Low 176.08
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG670.050.53%18.13.3%0.8
GLN112.90-0.23%52.62.5%1.1
AGL804.422.05%115.40.5%1.3
S3245.12-2.27%19.72.4%0.7
ARI179.090.97%12.26.1%1.7
FTSE/JSE Industrial Metals & Mining36,091.351.02%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-10.33%13.5
1 month-15.34%14.3
3 months-19.57%15.0
6 months-11.58%14.6
1 year+6.87%8.9
2 years-20.35%6.5
3 years-11.15%3.1
YTD-10.98%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 357.67 20 120.08 21 741.80
 Avg value per day 2.15m 4.44m 4.35m
 Avg volume per week 48 829.00 93 414.64 107 068.13
 Avg value per week 10.16m 20.62m 21.45m
 Period High Price 243.90 275.60 275.60
 Period Low Price 167.84 167.84 163.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: