Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:43202.20202.24 6
16:41201.71202.24 207
16:38201.67202.25 179
16:32202.04202.26 199
16:26201.75202.26 209
16:25201.77202.27 137
16:23201.73202.27 102
16:15202.04202.28 212
16:11202.27202.28 105
16:08202.25202.28 90
16:04202.44202.28 65
16:04202.45202.28 89
16:03202.70202.28 107
16:00202.95202.28 92
15:54203.08202.27 187
15:54203.09202.26 199
15:54203.10202.25 187
15:54202.86202.23 4
15:54202.86202.23 173
15:52202.88202.22 105
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 41.94bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.31
 DPS - last dividend R 5.00
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 13.67
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 202.20
 Wednesday's Close 200.96  
 Day's Move +1.24 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 125  
Yesterday's Volume Traded 13 893.00  
Yesterday's Value Traded R 2.81m  
Yesterday's Open 203.35
Yesterday's High 205.06
Yesterday's Low 198.86
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG691.741.52%18.63.2%0.8
GLN127.472.22%59.42.2%1.1
AGL843.501.69%121.00.5%1.3
S3248.841.01%21.32.2%0.7
ARI202.03-1.18%13.75.4%1.7
FTSE/JSE Industrial Metals & Mining38,601.321.59%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-9.48%15.1
1 month-14.66%16.0
3 months-9.24%16.1
6 months+21.36%12.0
1 year+20.03%9.0
2 years-14.88%6.8
3 years-10.67%3.4
YTD+0.67%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 163.44 19 454.42 22 310.51
 Avg value per day 4.26m 4.31m 4.43m
 Avg volume per week 92 869.00 89 629.29 109 868.72
 Avg value per week 20.64m 19.88m 21.83m
 Period High Price 261.98 275.60 275.60
 Period Low Price 200.96 163.65 155.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: