Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49151.41149.79 3
16:48151.41149.79 208
16:48151.32149.78 133
16:48151.32149.77 75
16:46151.24149.77 75
16:46151.30149.77 75
16:46151.25149.76 167
16:43151.25149.75 300
16:42151.22149.74 78
16:39151.25149.73 202
16:38151.27149.72 86
16:34151.45149.72 70
16:34151.41149.71 62
16:31151.70149.71 170
16:22151.21149.69 98
16:22150.49149.69 188
16:18150.26149.68 76
16:15150.24149.68 15
16:12150.22149.68 187
16:08150.07149.68 69
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 31.60bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 10.96
 DPS - last dividend R 7.00
 DY (Dividend Yield) 7.93
 P/E (Price/Earnings) 9.12
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 151.41
 Thursday's Close 147.82  
 Day's Move +3.59 (+2.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 151  
Yesterday's Volume Traded 28 351.00  
Yesterday's Value Traded R 4.25m  
Yesterday's Open 149.71
Yesterday's High 151.70
Yesterday's Low 148.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG696.572.01%17.23.9%0.9
GLN128.992.90%16.73.2%0.7
AGL896.300.59%177.80.7%1.1
S3253.000.17%13.12.8%0.6
ARI151.050.23%9.17.9%1.6
FTSE/JSE Industrial Metals & Mining39,406.611.44%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+4.2%8.8
1 month-14.78%10.7
3 months-12.79%11.8
6 months-37.19%16.4
1 year-22.35%14.1
2 years-12.72%6.7
3 years-6.43%3.5
YTD-24.15%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 991.63 11 010.45 16 206.33
 Avg value per day 2.07m 2.02m 3.29m
 Avg volume per week 57 388.50 53 828.85 79 808.51
 Avg value per week 9.90m 9.90m 16.23m
 Period High Price 198.58 242.52 275.60
 Period Low Price 143.37 143.37 143.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: