Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47199.62199.39 407
16:47199.62199.38 93
16:44200.08199.38 111
16:40199.95199.38 340
16:40200.00199.36 420
16:37200.41199.34 333
16:32200.63199.30 198
16:32200.63199.28 302
16:30200.56199.24 141
16:27200.08199.23 220
16:27199.94199.21 53
16:26199.95199.20 3
16:02199.74199.20 330
16:01199.79199.19 50
15:56199.59199.18 51
15:51199.56199.18 47
15:43199.33199.18 118
15:34199.32199.18 73
15:33199.28199.18 47
15:33199.34199.18 75
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 41.04bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.01
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.34
 P/E (Price/Earnings) 14.26
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 199.62
 Yesterday's Close 196.64  
 Day's Move +2.98 (+1.52%)
Best Bid Now 199.62  
 Best Bid Volume 407  
Best Offer Now 199.75  
 Best Offer Volume 205  
Trades 61  
Volume Traded 13 016.00  
Value Traded R 2.60m  
Open 195.51
High 200.63
Low 195.51
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG510.150.59%15.43.9%0.9
GLN90.950.60%-165.02.0%0.8
AGL684.240.91%181.80.8%1.3
S3239.33-1.65%17.52.7%0.7
ARI198.801.68%14.45.3%1.4
FTSE/JSE Industrial Metals & Mining30,681.820.73%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+3.54%13.8
1 month+10.49%12.9
3 months+5.09%13.6
6 months+15.7%9.1
1 year+30.48%5.8
2 years-1.25%4.3
3 years-32.97%5.1
YTD+31.36%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 469.47 22 798.28 30 553.62
 Avg value per day 5.06m 4.17m 5.03m
 Avg volume per week 129 498.93 110 613.89 149 885.68
 Avg value per week 23.85m 20.25m 24.65m
 Period High Price 201.23 201.86 201.86
 Period Low Price 163.65 163.65 117.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: