Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47177.89177.56 242
16:46177.97177.56 235
16:46177.94177.55 210
16:45177.68177.55 24
16:42178.07177.55 220
16:41178.38177.54 241
16:37178.55177.54 236
16:31178.86177.53 209
16:30178.40177.51 242
16:20179.47177.50 230
16:17179.40177.48 524
16:17179.42177.44 545
16:13179.42177.39 252
16:09179.38177.37 255
16:05179.39177.34 222
16:02179.72177.32 207
15:51181.32177.30 237
15:51181.51177.25 400
15:51181.15177.17 668
15:43179.92177.03 77
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 37.46bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 8.19
 DPS - last dividend R 5.00
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 12.21
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 177.89
 Wednesday's Close 173.85  
 Day's Move +4.04 (+2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 119  
Yesterday's Volume Traded 24 876.00  
Yesterday's Value Traded R 4.42m  
Yesterday's Open 176.39
Yesterday's High 181.51
Yesterday's Low 175.19
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG675.710.64%18.23.3%0.8
GLN111.330.39%51.92.5%1.1
AGL811.501.67%116.40.5%1.3
S3247.63-3.78%20.82.3%0.7
ARI177.600.42%12.16.2%1.7
FTSE/JSE Industrial Metals & Mining36,153.020.90%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+1%12.1
1 month-13.48%14.1
3 months-25.52%16.4
6 months-10.26%14.5
1 year-0.95%9.7
2 years-17.12%6.3
3 years-9.31%3.0
YTD-10.09%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 603.91 20 488.57 21 605.72
 Avg value per day 2.17m 4.51m 4.33m
 Avg volume per week 49 232.43 97 889.81 106 397.98
 Avg value per week 10.07m 21.55m 21.33m
 Period High Price 243.90 275.60 275.60
 Period Low Price 167.84 167.84 163.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: