Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47187.16188.35 41
16:47187.20188.35 239
16:44187.16188.37 164
16:41187.12188.38 42
16:38187.87188.39 238
16:37187.97188.39 212
16:28187.53188.40 235
16:20187.05188.41 230
16:19186.82188.43 224
16:15186.73188.46 301
16:12186.87188.49 220
16:11187.03188.52 218
15:59186.92188.54 238
15:59186.77188.57 252
15:55187.58188.60 217
15:44188.18188.62 230
15:34188.22188.63 210
15:31188.48188.63 231
15:24187.04188.63 300
15:18187.22188.67 247
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 41.36bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.42
 DPS - last dividend R 5.00
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 13.48
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 187.16
 Wednesday's Close 198.17  
 Day's Move -11.01 (-5.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 16 658.00  
Yesterday's Value Traded R 3.14m  
Yesterday's Open 192.40
Yesterday's High 192.58
Yesterday's Low 185.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG724.80-3.31%19.53.1%0.8
GLN123.86-2.43%57.72.3%1.1
AGL872.50-2.28%125.10.4%1.3
S3249.33-4.08%21.52.2%0.7
ARI187.21-4.01%12.75.9%1.7
FTSE/JSE Industrial Metals & Mining39,140.60-2.59%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+12.44%12.0
1 month-3.83%14.0
3 months-12.51%15.4
6 months+4.35%13.8
1 year+14.92%9.3
2 years-9.84%6.4
3 years-7.7%3.3
YTD-0.73%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 474.44 19 061.13 21 354.14
 Avg value per day 3.30m 4.25m 4.28m
 Avg volume per week 72 950.93 88 498.11 105 159.06
 Avg value per week 15.58m 19.75m 21.10m
 Period High Price 243.90 275.60 275.60
 Period Low Price 167.84 167.84 163.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: