Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49226.78225.65 46
16:49226.76225.65 217
16:48226.48225.64 70
16:48226.48225.64 31
16:40225.84225.64 309
16:40225.99225.64 240
16:40226.13225.64 177
16:40226.23225.63 202
16:38226.19225.63 191
16:32224.55225.63 177
16:32224.56225.63 443
16:32224.61225.65 184
16:30224.20225.65 275
16:24224.68225.67 177
16:23224.93225.67 368
16:19224.42225.68 377
16:19224.55225.70 29
16:19224.42225.70 219
16:18224.56225.71 200
16:12224.02225.71 188
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 47.33bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.08
 DPS - last dividend R 6.00
 DY (Dividend Yield) 4.63
 P/E (Price/Earnings) 16.45
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 226.78
 Thursday's Close 245.36  
 Day's Move -18.58 (-7.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 151  
Friday's Volume Traded 34 252.00  
Friday's Value Traded R 7.73m  
Friday's Open 230.45
Friday's High 230.45
Friday's Low 222.42
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG554.46-1.88%16.73.6%0.9
GLN105.50-2.43%-191.41.7%0.8
AGL748.84-1.56%198.90.7%1.3
S3249.73-1.11%22.12.2%0.7
ARI228.16-2.43%16.54.6%1.4
FTSE/JSE Industrial Metals & Mining34,095.86-1.90%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-5.99%17.5
1 month+11.82%14.7
3 months+35.86%12.1
6 months+22.5%10.0
1 year+43.05%6.1
2 years+25.38%3.9
3 years-19.09%4.8
YTD+13.61%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 937.58 26 206.28 31 593.54
 Avg value per day 3.64m 5.07m 5.42m
 Avg volume per week 75 654.53 124 479.82 155 583.30
 Avg value per week 16.28m 24.09m 26.67m
 Period High Price 275.60 275.60 275.60
 Period Low Price 163.65 163.65 117.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: