Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47172.11171.78 39
16:47172.11171.78 49
16:43171.86171.77 19
16:39171.94171.77 44
16:37171.72171.77 45
16:31171.80171.77 22
16:27171.91171.77 44
16:26171.56171.76 58
16:22171.44171.77 112
16:22171.44171.79 125
16:18171.16171.82 45
16:12171.10171.83 15
16:08171.03171.84 29
16:02171.19171.85 59
15:56171.13171.88 29
15:52171.48171.89 59
15:48171.65171.91 33
15:39170.76171.91 8
15:35171.36171.92 17
15:30171.86171.93 34
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 37.63bn
 Unissued Shares 278.57m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 10.94
 DPS - last dividend R 4.50
 DY (Dividend Yield) 7.94
 P/E (Price/Earnings) 9.14
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 172.11
 Friday's Close 169.96  
 Day's Move +2.15 (+1.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 2 313.00  
Yesterday's Value Traded R 397 336.81  
Yesterday's Open 171.74
Yesterday's High 172.54
Yesterday's Low 170.76
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG426.94-1.50%10.85.2%0.9
GLN69.55-0.57%379.42.6%0.9
AGL525.650.74%39.92.2%1.5
S3234.13-1.04%13.63.5%1.0
ARI172.071.07%9.37.8%1.4
FTSE/JSE Industrial Metals & Mining24,305.33-0.01%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-1.44%9.3
1 month+7.43%8.5
3 months+12.56%8.1
6 months+13.02%5.8
1 year-25.25%6.6
2 years-14.12%3.0
3 years-20.34%3.6
YTD+13.53%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 061.94 38 133.58 25 666.33
 Avg value per day 5.35m 5.84m 4.08m
 Avg volume per week 158 144.71 177 048.79 125 910.30
 Avg value per week 24.83m 27.13m 20.00m
 Period High Price 182.70 182.70 241.86
 Period Low Price 117.52 117.52 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: