Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:25183.65183.11 450
16:21183.66183.10 261
16:17183.60183.10 455
16:02183.56183.09 450
15:26183.58183.08 500
14:14184.19183.07 5
14:14184.19183.07 37
12:35184.17183.07 61
12:35184.17183.06 157
12:20183.94183.06 204
12:19183.94183.05 204
12:14184.09183.04 204
12:12184.24183.04 204
12:12184.24183.03 204
12:11184.24183.01 92
12:11184.24183.01 204
12:10184.24183.00 204
12:09184.24182.99 204
12:05184.38182.98 500
11:42184.85182.95 565
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 37.88bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.6
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 13.16
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 183.65
 Yesterday's Close 181.48  
 Day's Move +2.17 (+1.2%)
Best Bid Now 183.41  
 Best Bid Volume 500  
Best Offer Now 183.80  
 Best Offer Volume 35  
Trades 109  
Volume Traded 27 930.00  
Value Traded R 5.11m  
Open 183.92
High 184.90
Low 182.07
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG491.500.40%14.84.0%0.9
GLN86.11-0.71%-156.22.1%0.8
AGL664.310.39%176.50.8%1.3
S3238.140.90%16.92.8%0.7
ARI184.780.44%13.45.7%1.4
FTSE/JSE Industrial Metals & Mining29,565.720.17%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+9.6%12.0
1 month+2.73%12.8
3 months-7.81%10.6
6 months+13.62%8.6
1 year+12.92%6.2
2 years-2.16%4.0
3 years-35.43%4.9
YTD+21.23%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 600.65 24 890.61 31 893.49
 Avg value per day 5.78m 4.52m 5.22m
 Avg volume per week 148 974.50 121 687.44 157 060.40
 Avg value per week 27.25m 22.11m 25.72m
 Period High Price 201.01 201.86 201.86
 Period Low Price 163.65 155.86 117.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: