Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49145.31146.08 1
16:49145.31146.08 38
16:48145.28146.08 15
16:48145.28146.08 20
16:48145.26146.08 73
16:42144.91146.08 191
16:42144.85146.09 158
16:40144.96146.10 150
16:38144.94146.11 10
16:36145.02146.11 116
16:36145.02146.12 78
16:36145.00146.12 8
16:36145.00146.12 174
16:34144.97146.13 189
16:32144.82146.14 83
16:29144.84146.15 193
16:19145.53146.16 174
16:15146.11146.17 125
16:15146.08146.17 154
16:14146.10146.17 171
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 30.33bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 11.42
 DPS - last dividend R 7.00
 DY (Dividend Yield) 8.26
 P/E (Price/Earnings) 8.75
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 145.31
 Thursday's Close 148.14  
 Day's Move -2.83 (-1.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 184  
Yesterday's Volume Traded 21 043.00  
Yesterday's Value Traded R 3.07m  
Yesterday's Open 148.38
Yesterday's High 148.64
Yesterday's Low 144.54
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG710.401.13%17.63.9%0.9
GLN127.861.86%16.63.2%0.7
AGL912.593.34%181.10.7%1.1
S3257.260.44%14.12.6%0.6
ARI144.89-2.15%8.78.3%1.6
FTSE/JSE Industrial Metals & Mining39,814.142.30%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-7.09%9.4
1 month-23.44%11.4
3 months-16.31%11.8
6 months-39.7%16.4
1 year-23.65%13.8
2 years-17.02%6.8
3 years-7.2%3.4
YTD-27.21%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 355.96 11 200.64 17 983.73
 Avg value per day 1.98m 2.11m 3.65m
 Avg volume per week 54 346.36 54 343.85 88 561.40
 Avg value per week 9.47m 10.22m 17.95m
 Period High Price 198.58 243.90 275.60
 Period Low Price 143.37 143.37 143.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: