Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49232.00230.86 87
16:48231.96230.84 2
16:45232.00230.84 87
16:45231.92230.82 6
16:45231.85230.82 3
16:41232.00230.82 87
16:41232.00230.80 87
16:40232.00230.78 87
16:40232.00230.76 87
16:34232.00230.73 87
16:34232.00230.71 24
16:33231.99230.70 115
16:32231.99230.67 102
16:10231.14230.64 320
16:10231.00230.60 338
16:10231.08230.56 500
15:55230.22230.48 21
15:49230.95230.48 14
15:48231.26230.48 50
15:48231.25230.47 500
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 52.12bn
 Unissued Shares 275.33m
 EPS - last reported 620.00
 EPS - TTM 3 450.00
 EY (Earnings Yield) 14.87
 DPS - last dividend R 6.00
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 6.72
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 232.00
 Friday's Close 231.07  
 Day's Move +0.93 (+0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 5 243.00  
Yesterday's Value Traded R 1.21m  
Yesterday's Open 225.95
Yesterday's High 232.00
Yesterday's Low 225.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG552.591.09%15.45.2%1.2
GLN112.99-0.34%13.92.2%0.9
AGL612.47-0.53%16.12.8%1.7
S3247.580.06%23.31.4%0.9
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-2.62%6.9
1 month+15.95%5.8
3 months+35.4%3.7
6 months+29.59%3.9
1 year+9.64%3.2
2 years-8.36%4.2
3 years-8.82%5.9
YTD+16.51%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 733.43 35 675.52 29 207.92
 Avg value per day 7.39m 6.63m 5.33m
 Avg volume per week 174 300.43 170 449.70 146 601.31
 Avg value per week 33.27m 31.68m 26.75m
 Period High Price 239.96 239.96 239.96
 Period Low Price 155.05 155.05 148.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: