Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:29172.92171.96 3
12:29172.92171.95 60
12:04173.08171.90 122
10:57171.98171.73 3
10:57172.07171.73 122
10:54171.98171.68 36
09:49172.75171.66 137
09:33171.99171.41 103
09:33171.95171.28 103
09:24171.55171.10 60
09:24171.46171.01 56
09:19170.96170.91 39
09:19170.96170.91 64
09:19171.08170.89 64
09:18171.08170.75 16
09:13170.72170.69 56
09:13170.60170.60 22
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 36.87bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.81
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 12.81
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 172.92
 Yesterday's Close 176.65  
 Day's Move -3.73 (-2.11%)
Best Bid Now 172.24  
 Best Bid Volume 400  
Best Offer Now 172.49  
 Best Offer Volume 122  
Trades 17  
Volume Traded 1 066.00  
Value Traded R 183 305.61  
Open 170.60
High 173.08
Low 170.60
Peer Comparison Prices as at 1:01pm, 15 mins delayed*
BHG495.020.64%14.94.0%0.9
GLN82.47-0.70%-149.62.2%0.8
AGL657.96-0.32%174.80.8%1.3
S3235.81-0.25%15.93.0%0.7
ARI172.52-0.46%12.56.1%1.4
FTSE/JSE Industrial Metals & Mining29,148.16-0.22%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+2.76%12.5
1 month-4.95%13.5
3 months-10.28%10.6
6 months+13.43%8.4
1 year-3.16%7.0
2 years+15.46%3.3
3 years-31.52%4.5
YTD+18%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 735.33 25 657.26 31 860.61
 Avg value per day 6.39m 4.62m 5.21m
 Avg volume per week 166 233.36 124 485.22 156 898.49
 Avg value per week 30.56m 22.40m 25.67m
 Period High Price 201.01 201.86 201.86
 Period Low Price 166.35 150.24 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: