Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41186.83188.68 12
16:37187.25188.68 337
16:37187.11188.79 391
16:35187.08188.95 163
16:03187.19189.02 348
15:55188.57189.20 241
15:54188.47189.24 51
15:54188.66189.26 343
15:42189.15189.32 176
15:39189.16189.33 246
15:36189.15189.35 14
15:35189.40189.35 21
15:24188.94189.35 42
14:55189.85189.36 500
14:46189.69189.24 40
14:28189.38189.23 408
13:34187.71189.19 20
13:28187.74189.21 58
13:08188.06189.26 95
13:06188.06189.34 40
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 39.01bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.38
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 13.55
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 186.83
 Friday's Close 186.91  
 Day's Move -0.08 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 4 899.00  
Yesterday's Value Traded R 924 339.21  
Yesterday's Open 190.75
Yesterday's High 190.75
Yesterday's Low 186.83
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG494.76-3.36%14.94.0%0.9
GLN85.75-0.76%-155.62.1%0.8
AGL638.94-0.99%169.70.8%1.3
S3238.50-2.48%17.12.8%0.7
ARI186.54-2.71%13.55.6%1.4
FTSE/JSE Industrial Metals & Mining28,983.65-1.57%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+0.2%13.5
1 month+2.42%13.2
3 months+5.31%12.9
6 months+5.73%9.5
1 year+15.59%6.2
2 years+6.94%3.8
3 years-36.33%5.1
YTD+24.86%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 984.83 23 896.92 31 502.70
 Avg value per day 5.31m 4.36m 5.17m
 Avg volume per week 136 642.79 116 829.37 155 135.92
 Avg value per week 25.03m 21.31m 25.44m
 Period High Price 197.14 201.86 201.86
 Period Low Price 163.65 163.64 117.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: