Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49156.40156.00 4
16:49156.40156.00 40
16:48156.40156.00 51
16:48156.34156.00 49
16:48156.34156.00 44
16:48156.40156.00 9
16:47156.40156.00 7
16:46156.40156.00 79
16:46156.39156.00 187
16:41156.39156.00 124
16:41156.35155.99 78
16:40156.31155.99 87
16:40156.31155.99 213
16:39156.23155.99 216
16:38156.55155.99 53
16:38156.52155.99 177
16:34156.38155.99 163
16:30156.12155.99 80
16:23156.46155.99 82
16:20157.00155.99 148
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 32.53bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 10.65
 DPS - last dividend R 7.00
 DY (Dividend Yield) 7.7
 P/E (Price/Earnings) 9.39
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 156.40
 Yesterday's Close 155.88  
 Day's Move +0.52 (+0.33%)
Best Bid Now 156.30  
 Best Bid Volume 102  
Best Offer Now 156.39  
 Best Offer Volume 22  
Trades 348  
Volume Traded 44 878.00  
Value Traded R 7.00m  
Open 156.26
High 157.97
Low 154.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG708.402.07%17.53.9%0.9
GLN124.403.80%16.13.3%0.7
AGL906.643.30%179.90.7%1.1
S3257.012.11%14.02.6%0.6
ARI156.020.59%9.47.7%1.6
FTSE/JSE Industrial Metals & Mining39,474.573.01%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-10.39%10.5
1 month-18.63%13.0
3 months-10.34%11.8
6 months-34.77%16.3
1 year-12.74%13.0
2 years-21.08%7.6
3 years-8.53%3.7
YTD-21.91%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 758.01 10 571.44 19 039.97
 Avg value per day 1.92m 2.03m 3.86m
 Avg volume per week 51 484.79 51 291.04 93 762.87
 Avg value per week 9.19m 9.87m 18.99m
 Period High Price 198.58 243.90 275.60
 Period Low Price 154.47 154.47 154.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: