Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:28179.87177.34 226
16:20179.58177.31 172
16:20179.50177.28 238
16:20179.57177.25 400
16:20179.57177.19 219
16:17179.52177.15 223
16:12179.45177.11 225
16:06179.35177.08 218
15:55178.52177.04 400
15:45178.52177.00 213
15:35178.40176.98 104
15:35178.40176.96 146
15:35178.40176.95 254
15:33178.43176.92 207
15:32178.36176.90 3
15:32178.30176.90 229
15:25178.03176.87 208
15:19177.74176.85 229
15:14177.95176.83 245
15:14177.99176.81 225
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 37.18bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 8.25
 DPS - last dividend R 5.00
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 12.12
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Friday's Last Trade 179.87
 Thursday's Close 178.16  
 Day's Move +1.71 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 70  
Friday's Volume Traded 16 005.00  
Friday's Value Traded R 2.84m  
Friday's Open 176.39
Friday's High 179.87
Friday's Low 175.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG708.33-1.32%19.13.1%0.8
GLN120.77-1.66%15.73.5%0.7
AGL850.23-1.55%168.60.8%1.1
S3254.31-1.93%23.72.0%0.7
ARI180.871.61%12.36.1%1.7
FTSE/JSE Industrial Metals & Mining38,042.17-1.34%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+14.51%10.6
1 month+2.61%11.8
3 months-19.75%15.1
6 months-19.34%16.0
1 year-3.49%9.9
2 years-7.41%5.6
3 years-4.17%2.8
YTD-10.75%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 580.00 14 591.38 21 169.64
 Avg value per day 1.93m 3.03m 4.23m
 Avg volume per week 50 632.86 72 395.69 104 250.49
 Avg value per week 9.23m 15.05m 20.84m
 Period High Price 232.11 261.98 275.60
 Period Low Price 154.47 154.47 154.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: