Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15235.48235.74 195
16:06235.19235.75 260
16:05234.91235.77 266
16:04234.26235.80 248
16:03233.89235.86 12
16:03233.89235.86 24
16:03233.89235.87 7
16:03233.89235.87 40
16:03233.89235.88 12
16:03233.89235.88 40
16:03233.89235.90 40
16:03233.89235.91 40
16:03233.89235.92 40
16:00234.03235.93 6
16:00234.03235.93 41
15:56234.75235.95 8
15:52235.29235.95 204
15:46236.20235.97 1
15:46236.20235.97 1
15:43235.73235.97 40
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 49.15bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.24
 DPS - last dividend R 5.00
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 16.02
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Yesterday's Last Trade 235.48
 Monday's Close 237.77  
 Day's Move -2.29 (-0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 154  
Yesterday's Volume Traded 7 878.00  
Yesterday's Value Traded R 1.86m  
Yesterday's Open 234.88
Yesterday's High 238.21
Yesterday's Low 233.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG644.63-0.50%17.43.4%0.8
GLN121.700.67%56.72.2%1.1
AGL788.99-1.90%113.10.5%1.3
S3251.30-0.81%22.42.1%0.7
ARI233.00-2.03%15.94.7%1.7
FTSE/JSE Industrial Metals & Mining36,820.97-0.94%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-2.32%16.4
1 month+11.86%14.3
3 months+8.12%15.8
6 months+36.98%12.5
1 year+37.93%9.2
2 years+19.53%5.7
3 years+0.45%3.6
YTD+17.96%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 088.48 21 095.32 23 195.48
 Avg value per day 6.65m 4.53m 4.54m
 Avg volume per week 132 975.93 97 942.57 113 789.15
 Avg value per week 30.42m 21.04m 22.27m
 Period High Price 275.60 275.60 275.60
 Period Low Price 202.08 163.65 150.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: