Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48174.93172.62 75
16:48175.00172.61 250
16:47174.94172.57 55
16:37175.09172.56 254
16:36175.09172.53 248
16:36175.15172.49 127
16:29174.49172.47 125
16:11174.07172.45 390
16:11174.30172.41 70
15:51174.21172.41 125
15:51174.21172.39 125
15:43174.55172.38 2
15:43174.55172.38 125
15:34174.80172.36 3
15:34174.80172.36 125
15:31174.43172.34 8
15:20174.86172.34 62
15:14174.76172.33 97
15:14174.76172.31 125
15:14174.79172.29 97
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 38.19bn
 Unissued Shares 278.57m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 10.78
 DPS - last dividend R 4.50
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 9.28
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 174.93
 Tuesday's Close 176.11  
 Day's Move -1.18 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 185  
Yesterday's Volume Traded 17 747.00  
Yesterday's Value Traded R 3.06m  
Yesterday's Open 174.35
Yesterday's High 175.15
Yesterday's Low 171.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG439.28-1.36%11.15.1%0.9
GLN72.00-2.96%392.82.6%0.9
AGL524.54-2.57%39.82.2%1.5
S3235.10-1.15%13.93.4%1.0
ARI174.17-1.26%9.47.8%1.4
FTSE/JSE Industrial Metals & Mining24,616.93-2.14%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-4.81%9.7
1 month-3.79%9.6
3 months+25.13%7.4
6 months+13.31%5.9
1 year-24.32%6.6
2 years-9.93%2.9
3 years-21.76%3.7
YTD+15.21%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 357.85 37 554.16 25 633.65
 Avg value per day 3.85m 5.77m 4.06m
 Avg volume per week 108 447.14 179 425.44 126 233.64
 Avg value per week 17.89m 27.56m 20.01m
 Period High Price 182.70 182.70 235.43
 Period Low Price 135.56 117.52 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: