Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:04184.38182.93 500
13:56184.17182.88 217
13:44183.83182.86 223
12:49183.83182.84 466
12:30183.86182.81 800
11:59182.86182.74 854
11:55182.59182.73 652
11:51182.72182.74 548
11:51182.64182.74 391
11:51182.81182.74 591
11:51182.80182.74 43
11:51183.00182.74 533
11:41184.06182.72 708
11:41184.02182.61 903
11:02184.14182.44 284
11:02184.15182.37 279
11:02184.14182.29 461
11:02184.13182.16 448
11:02184.13182.01 248
11:02184.13181.91 204
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 37.14bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.75
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 12.91
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 2:04pm, 15 mins delayed*
Last Trade 184.38
 Friday's Close 177.97  
 Day's Move +6.41 (+3.6%)
Best Bid Now 184.30  
 Best Bid Volume 788  
Best Offer Now 184.92  
 Best Offer Volume 6 000  
Trades 33  
Volume Traded 14 735.00  
Value Traded R 2.70m  
Open 180.05
High 184.38
Low 179.74
Peer Comparison Prices as at 2:18pm, 15 mins delayed*
BHG469.841.11%14.24.2%0.9
GLN83.712.62%-151.92.2%0.8
AGL661.103.18%175.60.8%1.3
S3237.094.19%16.52.9%0.7
ARI184.152.73%13.45.7%1.4
FTSE/JSE Industrial Metals & Mining29,073.042.70%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+7.48%12.0
1 month+5.7%12.2
3 months-1.63%9.7
6 months+10.6%8.7
1 year+11.45%6.2
2 years-4.58%4.1
3 years-36.48%4.8
YTD+18.88%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 313.69 24 352.91 31 665.62
 Avg value per day 5.73m 4.42m 5.18m
 Avg volume per week 149 858.36 119 960.63 155 938.26
 Avg value per week 27.42m 21.77m 25.51m
 Period High Price 201.01 201.86 201.86
 Period Low Price 163.65 155.86 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: