Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47226.59226.11 333
16:47228.03226.11 350
16:47228.06226.09 751
16:46228.65226.04 1
16:44227.98226.04 526
16:44227.98226.01 667
16:44228.25225.97 189
16:44228.79225.96 44
16:44228.79225.96 41
16:44228.79225.95 44
16:40227.41225.95 285
16:37226.64225.94 303
16:36227.00225.93 34
16:36226.99225.93 308
16:35226.39225.92 220
16:35226.85225.92 276
16:33228.36225.91 299
16:32228.60225.88 349
16:30228.84225.85 296
16:27228.30225.82 292
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 45.46bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.33
 DPS - last dividend R 6.00
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 15.79
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 226.59
 Tuesday's Close 217.79  
 Day's Move +8.80 (+4.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 79  
Yesterday's Volume Traded 35 764.00  
Yesterday's Value Traded R 8.09m  
Yesterday's Open 221.20
Yesterday's High 229.70
Yesterday's Low 220.42
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG538.803.17%16.33.7%0.9
GLN109.312.83%-198.31.7%0.8
AGL744.005.67%197.70.7%1.3
S3246.342.39%20.62.3%0.7
ARI226.743.56%16.44.6%1.4
FTSE/JSE Industrial Metals & Mining33,953.564.17%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+9%14.5
1 month+14.68%13.8
3 months+26.69%12.5
6 months+10.77%10.6
1 year+39.73%6.0
2 years+24.45%3.8
3 years-28.24%5.2
YTD+9.1%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 145.21 23 441.57 30 245.26
 Avg value per day 2.44m 4.34m 5.03m
 Avg volume per week 58 715.27 111 347.46 148 943.62
 Avg value per week 10.88m 20.63m 24.77m
 Period High Price 222.36 222.36 222.36
 Period Low Price 163.65 163.65 117.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: