Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49227.56223.79 596
16:49227.00223.75 646
16:47226.15223.71 186
16:42225.59223.70 429
16:41225.55223.68 186
16:38225.94223.68 259
16:35224.74223.67 346
16:35224.71223.66 376
16:33224.58223.65 186
16:31224.59223.65 247
16:31224.45223.64 188
16:23223.50223.64 357
16:22223.12223.64 713
16:21222.79223.65 6
16:21222.60223.65 10
16:21222.60223.65 20
16:21223.28223.65 13
16:21223.28223.65 444
16:21223.31223.65 216
16:16223.56223.65 176
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 46.21bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.23
 DPS - last dividend R 6.00
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 16.06
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 227.56
 Thursday's Close 221.25  
 Day's Move +6.31 (+2.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 232  
Yesterday's Volume Traded 52 695.00  
Yesterday's Value Traded R 11.79m  
Yesterday's Open 219.75
Yesterday's High 227.56
Yesterday's Low 219.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG604.002.37%16.33.7%0.8
GLN109.921.31%51.22.5%1.1
AGL785.642.20%112.70.5%1.3
S3250.000.24%20.02.1%0.7
ARI227.003.36%16.54.6%1.4
FTSE/JSE Industrial Metals & Mining35,644.122.03%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+0.25%16.0
1 month+1.67%15.8
3 months+27.71%12.6
6 months+26.95%9.4
1 year+33.92%6.4
2 years+27.47%3.8
3 years-17.42%4.6
YTD+10.93%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 474.31 27 787.80 31 954.20
 Avg value per day 4.31m 5.45m 5.54m
 Avg volume per week 86 985.27 131 992.07 157 359.38
 Avg value per week 19.25m 25.90m 27.30m
 Period High Price 275.60 275.60 275.60
 Period Low Price 163.65 163.65 117.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: