Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:11176.62179.50 6
14:09177.12179.51 232
14:06177.36179.58 180
14:05177.47179.63 90
14:05177.18179.66 47
14:05177.17179.67 52
14:05177.17179.69 200
14:05177.09179.76 170
13:59177.27179.82 65
13:57177.21179.85 26
13:57177.22179.86 51
13:56177.13179.88 185
13:55177.46179.95 106
13:55177.47179.99 500
13:55177.47180.20 89
13:53177.93180.24 232
13:53178.03180.33 61
13:53178.03180.36 1
13:48178.21180.36 6
13:48178.09180.36 38
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 37.90bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.59
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 13.17
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 176.62
 Friday's Close 181.57  
 Day's Move -4.95 (-2.73%)
Best Bid Now 176.53  
 Best Bid Volume 244  
Best Offer Now 176.64  
 Best Offer Volume 10  
Trades 60  
Volume Traded 8 015.00  
Value Traded R 1.44m  
Open 181.99
High 183.71
Low 176.62
Peer Comparison Prices as at 2:17pm, 15 mins delayed*
BHG475.72-0.02%14.44.2%0.9
GLN68.16-0.03%-123.72.7%0.8
AGL541.150.14%143.81.0%1.3
S3230.600.36%13.63.5%0.7
ARI176.66-2.87%12.85.9%1.4
FTSE/JSE Industrial Metals & Mining25,175.60-0.18%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-0.33%9.8
1 month-2.91%10.1
3 months+8.47%9.0
6 months+27.41%5.5
1 year+11.52%4.7
2 years+5.88%3.7
3 years-26.64%4.3
YTD+21.29%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 832.57 35 180.09 27 289.44
 Avg value per day 3.41m 5.64m 4.36m
 Avg volume per week 90 127.29 171 991.56 134 387.64
 Avg value per week 16.32m 27.57m 21.46m
 Period High Price 201.86 201.86 201.86
 Period Low Price 163.64 117.52 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: