Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:42163.78164.74 239
12:41163.66164.76 414
12:35163.80164.79 238
12:17164.62164.80 408
12:16164.17164.81 382
12:16164.11164.82 500
12:16163.99164.85 399
12:16163.67164.87 500
12:16164.00164.92 210
12:16164.16164.94 500
12:16164.09164.97 500
12:16164.00165.00 304
12:16164.03165.03 6 000
12:02165.73166.09 14
12:02165.70166.09 500
12:02165.82166.13 220
12:02165.82166.14 377
11:50166.34166.17 312
11:50166.34166.15 388
11:50166.27166.14 365
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 36.19bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.95
 DPS - last dividend R 6.00
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 12.57
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 163.78
 Yesterday's Close 173.39  
 Day's Move -9.61 (-5.54%)
Best Bid Now 163.59  
 Best Bid Volume 500  
Best Offer Now 163.90  
 Best Offer Volume 427  
Trades 31  
Volume Traded 16 259.00  
Value Traded R 2.68m  
Open 167.36
High 167.36
Low 163.66
Peer Comparison Prices as at 12:46pm, 15 mins delayed*
BHG449.29-2.39%13.64.4%0.9
GLN76.47-3.53%-138.72.4%0.8
AGL607.46-1.78%161.40.9%1.3
S3234.09-3.48%15.13.2%0.7
ARI163.79-5.43%11.96.4%1.4
FTSE/JSE Industrial Metals & Mining26,889.96-2.58%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-4.99%13.2
1 month-5.85%13.4
3 months-0.59%9.4
6 months+7.47%8.7
1 year+5.88%6.3
2 years+4.01%3.6
3 years-38.85%4.9
YTD+15.82%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 723.21 25 194.26 31 612.30
 Avg value per day 6.52m 4.56m 5.17m
 Avg volume per week 170 961.07 124 105.04 155 675.68
 Avg value per week 31.21m 22.45m 25.46m
 Period High Price 201.01 201.86 201.86
 Period Low Price 164.38 153.56 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: