Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:49163.44163.24 86
13:29163.63163.22 44
13:21163.84163.20 1
12:49163.27163.20 216
09:56163.07163.17 78
09:23163.23163.19 197
09:15162.78163.15 78
09:07163.33163.30 109
09:07163.27163.27 88
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 36.31bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 9.54
 DPS - last dividend R 7.00
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 10.48
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 1:49pm, 15 mins delayed*
Last Trade 163.44
 Yesterday's Close 173.95  
 Day's Move -10.51 (-6.04%)
Best Bid Now 164.23  
 Best Bid Volume 300  
Best Offer Now 164.53  
 Best Offer Volume 300  
Trades 9  
Volume Traded 897.00  
Value Traded R 146 429.06  
Open 163.27
High 163.84
Low 162.78
Peer Comparison Prices as at 2:18pm, 15 mins delayed*
BHG688.85-1.25%17.04.0%0.9
GLN119.850.59%15.53.5%0.7
AGL869.71-1.13%172.60.7%1.1
S3256.270.12%13.92.6%0.6
ARI163.140.22%9.87.4%1.6
FTSE/JSE Industrial Metals & Mining38,175.80-0.62%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-3.99%10.9
1 month-9.19%13.0
3 months-2.11%12.1
6 months-21.27%15.0
1 year+0.51%12.6
2 years-5.21%7.1
3 years+5.82%3.6
YTD-12.86%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 572.78 12 136.09 19 724.98
 Avg value per day 2.24m 2.37m 3.98m
 Avg volume per week 61 067.79 59 781.48 97 508.38
 Avg value per week 10.90m 11.69m 19.68m
 Period High Price 198.58 243.90 275.60
 Period Low Price 154.47 154.47 154.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: