Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49204.25203.43 324
16:47204.21203.42 368
16:45204.28203.41 145
16:40203.91203.41 139
16:40204.26203.40 212
16:36204.32203.40 162
16:33204.16203.39 170
16:32204.14203.38 324
16:30204.41203.37 284
16:30204.42203.36 40
16:30204.69203.36 203
16:30204.74203.35 213
16:30204.69203.34 142
16:21204.36203.33 72
16:16204.45203.33 161
16:12204.62203.32 213
16:12204.70203.31 85
16:11204.70203.30 97
16:08204.90203.29 203
16:06204.95203.28 157
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 42.33bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.8
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 14.71
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 204.25
 Yesterday's Close 202.80  
 Day's Move +1.45 (+0.71%)
Best Bid Now 203.99  
 Best Bid Volume 368  
Best Offer Now 204.62  
 Best Offer Volume 3 000  
Trades 108  
Volume Traded 26 318.00  
Value Traded R 5.35m  
Open 203.29
High 205.28
Low 201.62
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG523.00-0.70%15.83.8%0.9
GLN94.39-0.01%-171.21.9%0.8
AGL696.00-1.81%184.90.8%1.3
S3242.580.61%18.92.5%0.7
ARI204.62-0.23%14.85.1%1.4
FTSE/JSE Industrial Metals & Mining31,516.63-0.96%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+1.59%14.5
1 month+8.72%13.5
3 months+9.35%13.4
6 months+13.17%9.6
1 year+33.97%5.8
2 years+6.74%4.1
3 years-31.92%5.1
YTD+1.59%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 744.58 23 082.65 30 238.77
 Avg value per day 4.02m 4.24m 4.99m
 Avg volume per week 97 125.80 108 818.21 148 911.68
 Avg value per week 17.97m 19.97m 24.57m
 Period High Price 202.96 202.96 202.96
 Period Low Price 163.65 163.65 117.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: