Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48176.69177.35 101
16:39176.68177.36 66
16:29177.30177.36 50
16:20177.12177.36 54
15:39177.36177.36 80
15:39177.36177.36 316
15:31177.44177.36 199
15:21177.66177.36 30
15:11178.55177.36 48
13:06178.27177.36 192
12:59178.52177.35 400
12:59178.80177.34 334
12:52178.34177.33 292
12:49178.44177.33 318
12:49178.45177.32 286
12:48178.44177.32 335
12:48178.66177.31 274
12:48178.66177.30 325
12:46178.48177.29 210
12:45178.37177.29 318
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 34.84bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 8.26
 DPS - last dividend R 6.00
 DY (Dividend Yield) 6.29
 P/E (Price/Earnings) 12.1
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 176.69
 Friday's Close 166.92  
 Day's Move +9.77 (+5.85%)
Best Bid Now 176.20  
 Best Bid Volume 101  
Best Offer Now 176.72  
 Best Offer Volume 355  
Trades 192  
Volume Traded 55 251.00  
Value Traded R 9.80m  
Open 176.99
High 178.80
Low 176.33
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG474.350.49%14.34.2%0.9
GLN82.460.63%-149.62.2%0.8
AGL638.641.22%169.70.8%1.3
S3235.604.15%15.83.0%0.7
ARI176.263.18%12.86.0%1.4
FTSE/JSE Industrial Metals & Mining28,430.551.14%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-5.51%12.8
1 month-11.21%13.6
3 months-9.19%9.9
6 months+5.65%8.5
1 year-7.74%7.0
2 years+0.71%3.6
3 years-39.02%4.7
YTD+11.5%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 935.30 25 444.63 31 704.77
 Avg value per day 6.39m 4.58m 5.18m
 Avg volume per week 167 190.36 125 338.37 156 131.06
 Avg value per week 30.60m 22.56m 25.51m
 Period High Price 201.01 201.86 201.86
 Period Low Price 164.38 150.24 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: