Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47151.32150.73 161
16:47151.42150.72 172
16:45151.09150.70 153
16:41150.63150.69 148
16:40150.80150.70 72
16:37150.54150.69 52
16:34150.46150.70 176
16:34150.42150.70 1
16:33150.97150.70 150
16:29150.28150.70 179
16:28150.32150.71 191
16:25150.17150.72 165
16:22150.27150.73 168
16:22150.25150.75 11
16:22150.25150.75 153
16:20150.19150.76 168
16:10150.19150.78 171
16:06150.06150.80 178
16:03150.03150.82 177
16:01150.33150.85 150
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 31.84bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 10.88
 DPS - last dividend R 7.00
 DY (Dividend Yield) 7.87
 P/E (Price/Earnings) 9.19
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 151.32
 Thursday's Close 152.56  
 Day's Move -1.25 (-0.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 7 756.00  
Yesterday's Value Traded R 1.17m  
Yesterday's Open 148.55
Yesterday's High 151.89
Yesterday's Low 148.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG659.36-0.10%16.34.2%0.9
GLN109.18-2.26%14.23.8%0.7
AGL822.60-1.49%163.20.8%1.1
S3250.97-2.17%12.62.9%0.6
ARI151.00-0.38%9.17.9%1.6
FTSE/JSE Industrial Metals & Mining35,914.49-1.32%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+6.69%8.6
1 month-2.74%9.4
3 months-1.95%10.6
6 months-31.22%15.1
1 year-8.6%12.1
2 years-12.73%6.7
3 years-8.94%3.7
YTD-23.57%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 509.06 13 151.22 16 379.49
 Avg value per day 2.70m 2.25m 3.28m
 Avg volume per week 79 007.64 64 781.93 80 661.25
 Avg value per week 12.93m 11.09m 16.13m
 Period High Price 198.58 232.11 275.60
 Period Low Price 141.21 141.21 141.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: