Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:08166.73168.29 145
14:54167.44168.31 84
14:53167.49168.32 183
14:51167.52168.34 108
14:50167.77168.35 109
14:46167.66168.35 96
14:46167.69168.36 96
14:45167.66168.37 288
14:44167.88168.39 8
14:44167.84168.39 2
14:44167.84168.39 19
14:43167.92168.39 68
14:29168.32168.40 1
14:29168.32168.40 10
14:29168.32168.40 40
14:28168.33168.40 1
14:28168.33168.40 8
14:28168.33168.40 132
14:25168.31168.40 1
14:25168.31168.40 10
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 34.98bn
 Unissued Shares 291.29m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.23
 DPS - last dividend R 6.00
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 12.15
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 16,673
 Yesterday's Close 168  
 Day's Move +16,505 (+9848.68%)
Best Bid Now 16,761  
 Best Bid Volume 267  
Best Offer Now 16,825  
 Best Offer Volume 6 194  
Trades 98  
Volume Traded 9 557.00  
Value Traded R 1.61m  
Open 16,702
High 16,991
Low 16,673
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
BHG459.44-0.77%13.94.3%0.9
GLN73.08-0.30%-132.62.5%0.8
AGL601.200.41%159.70.9%1.3
S3229.46-0.87%13.13.7%0.7
ARI166.75-0.96%12.16.3%1.4
FTSE/JSE Industrial Metals & Mining26,574.650.00%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-2.83%12.5
1 month-10.64%10.1
3 months+0.1%9.0
6 months+15.07%7.8
1 year-7.49%7.0
2 years+2.5%3.6
3 years-37.72%4.7
YTD+11.95%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 176.58 28 510.76 27 780.89
 Avg value per day 3.46m 4.66m 4.45m
 Avg volume per week 91 773.64 139 385.93 136 807.75
 Avg value per week 16.57m 22.78m 21.90m
 Period High Price 201.86 201.86 201.86
 Period Low Price 163.64 117.52 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: