Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48181.57178.34 6
16:47181.02178.34 24
16:44182.54178.34 206
16:41182.22178.28 8
16:41182.37178.28 164
16:36182.34178.23 1
16:36182.21178.23 121
16:30182.70178.20 29
16:30182.68178.19 7
16:28182.35178.19 121
16:28182.78178.15 15
16:25183.01178.15 210
16:24183.06178.08 2
16:24183.06178.08 59
16:24183.06178.06 121
16:21183.67178.01 121
16:16184.19177.96 33
16:10183.79177.95 59
16:10183.92177.92 170
16:10183.74177.85 59
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 37.90bn
 Unissued Shares 291.29m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 7.59
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 13.17
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 18,157
 Thursday's Close 199  
 Day's Move +17,958 (+9045.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 159  
Friday's Volume Traded 15 144.00  
Friday's Value Traded R 2.70m  
Friday's Open 17,876
Friday's High 18,419
Friday's Low 17,423
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG475.80-0.63%14.44.2%0.9
GLN68.18-0.22%-123.72.7%0.8
AGL540.420.64%143.61.0%1.3
S3230.49-1.87%13.53.6%0.7
ARI181.88-3.84%13.25.8%1.4
FTSE/JSE Industrial Metals & Mining25,220.04-0.08%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-0.33%9.8
1 month-2.91%10.1
3 months+8.47%9.0
6 months+27.41%5.5
1 year+11.52%4.7
2 years+5.88%3.7
3 years-26.64%4.3
YTD+21.29%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 832.57 35 180.09 27 289.44
 Avg value per day 3.41m 5.64m 4.36m
 Avg volume per week 90 127.29 171 991.56 134 387.64
 Avg value per week 16.32m 27.57m 21.46m
 Period High Price 201.86 201.86 201.86
 Period Low Price 163.64 117.52 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: