Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49195.04195.88 239
16:48195.19195.89 239
16:48194.72195.89 396
16:48194.80195.90 16
16:48194.73195.90 239
16:48194.76195.90 22
16:48194.56195.90 396
16:48194.58195.91 28
16:48194.55195.91 30
16:48194.55195.91 32
16:48194.57195.91 66
16:47194.66195.91 270
16:43194.61195.92 269
16:43194.60195.93 556
16:43194.56195.94 283
16:42194.50195.94 63
16:42194.61195.95 9
16:42194.63195.95 57
16:42194.63195.95 45
16:42194.63195.95 66
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 43.82bn
 Unissued Shares 275.33m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 17.69
 DPS - last dividend R 6.00
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 5.65
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 19,504
 Monday's Close 200  
 Day's Move +19,304 (+9647.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 654  
Yesterday's Volume Traded 62 281.00  
Yesterday's Value Traded R 12.20m  
Yesterday's Open 19,641
Yesterday's High 19,761
Yesterday's Low 19,401
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG539.78-4.76%15.05.3%1.2
GLN110.00-3.67%13.52.2%0.9
AGL495.92-3.66%13.03.5%1.7
S3239.71-6.01%19.51.7%0.9
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+12.74%5.0
1 month+15.83%4.9
3 months+11.68%3.8
6 months+20.54%3.5
1 year-18.21%3.6
2 years-27.67%4.5
3 years-29.17%6.4
YTD-2.05%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 447.73 34 265.50 25 764.22
 Avg value per day 6.06m 6.01m 4.65m
 Avg volume per week 157 475.36 164 982.04 129 316.56
 Avg value per week 27.69m 28.95m 23.34m
 Period High Price 201.58 201.58 253.47
 Period Low Price 155.05 148.98 148.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: