Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Acsion Ltd.  –  JSE:ACS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:047.098.00 293
11:097.088.00 10
09:488.008.00 25 000
09:458.008.00 15 000
09:458.008.00 20 000
09:458.008.00 25 000
09:448.008.00 25 000
09:438.008.00 25 000
09:418.008.00 25 000
09:388.008.00 25 000
09:248.008.00 25 000
09:247.997.99 200
* Volume Weighted Average Price
ACS  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 9.61bn
 EPS - last reported 413.00
 EPS - TTM 139.00
 EY (Earnings Yield) 20.26
 DPS - last dividend R 0.20
 DPS - TTM 38
 DY (Dividend Yield) 5.54
 P/E (Price/Earnings) 4.94
 Price/NAV 0.23
More valuation data
ACS  Latest Intra-Day Data As at 1:04pm, 15 mins delayed*
Last Trade 7.09
 Yesterday's Close 6.86  
 Day's Move +0.23 (+3.35%)
Best Bid Now 7.10  
 Best Bid Volume 1 661  
Best Offer Now 8.50  
 Best Offer Volume 210  
Trades 12  
Volume Traded 210 503.00  
Value Traded R 1.68m  
Open 7.99
High 8.00
Low 7.08
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP145.441.28%12.63.7%0.8
FFB22.761.61%24.96.4%-
LTE8.400.00% 15.76.4%0.9
MSP24.13-6.65%16.5-0.7
ACS7.093.35%5.15.4%0.3
FTSE/JSE Real Estate Investment & Services Develop1,819.580.61%---
Click column headers to sort Customise
 CodeName
ACS  More Trading Data
Price Change Picture   P/E
1 week-14.25%5.8
1 month-21.51%6.3
3 months+14.33%5.9
6 months-2%6.9
1 year-8.53%7.0
2 years+2.54%5.6
3 years+27.04%5.1
YTD-3.52%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 399.89 8 033.31 4 701.64
 Avg value per day 41 736.47 58 080.84 34 242.18
 Avg volume per week 25 456.64 36 893.70 22 266.25
 Avg value per week 196 757.64 266 741.63 162 165.79
 Period High Price 8.75 13.00 13.00
 Period Low Price 5.50 1.05 1.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: