Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  A2X:ABGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ABGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48176.91176.57 119
16:39177.09176.57 254
16:35177.06176.56 506
16:30177.34176.54 123
16:30177.36176.53 60
16:30177.31176.52 340
16:29177.37176.50 121
16:19177.36176.49 9
16:17177.51176.49 374
16:09177.39176.46 338
16:08177.46176.43 14
16:04177.51176.43 29
16:04177.53176.42 29
15:56177.05176.42 254
15:56177.03176.40 121
15:45177.48176.40 120
15:42177.27176.38 214
15:42177.22176.37 238
15:39176.98176.35 328
15:39177.07176.32 60
* Volume Weighted Average Price
ABGJ  More Share Stats As at last close
 Market Capitalisation 153.04bn
 Unissued Shares 55.62m
 EPS - last reported 2 599.20
 EPS - TTM 2 662.20
 EY (Earnings Yield) 15.56
 DPS - last dividend R 7.75
 DY (Dividend Yield) 8.53
 P/E (Price/Earnings) 6.43
 Price/NAV -
More valuation data
ABGJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 176.91
 Yesterday's Close 171.11  
 Day's Move +5.80 (+3.39%)
Best Bid Now 177.14  
 Best Bid Volume 358  
Best Offer Now 177.20  
 Best Offer Volume 375  
Trades 87  
Volume Traded 13 089.00  
Value Traded R 2.31m  
Open 177.67
High 178.26
Low 174.62
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
FSR74.274.31%10.45.8%1.1
CPI3,593.455.04%30.21.8%1.4
SBK234.044.32%8.76.4%1.0
ABG176.943.63%6.68.3%0.8
NED259.875.51%7.28.0%1.0
FTSE/JSE Banks12,906.454.44%---
Click column headers to sort Customise
 CodeName
ABGJ  More Trading Data
Price Change Picture   P/E
1 week-4.19%6.7
1 month+2.37%6.3
3 months-7.43%6.9
6 months-9.92%8.1
1 year-1.1%7.1
2 years+5.62%6.6
YTD-9.8%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 488.14 124 337.38 124 220.55
 Avg value per day 19.12m 22.52m 21.72m
 Avg volume per week 517 623.50 577 280.71 609 383.81
 Avg value per week 88.78m 104.55m 106.57m
 Period High Price 187.28 198.98 200.23
 Period Low Price 147.58 147.58 145.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: