Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  A2X:ABGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ABGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:42190.00189.77 821
12:42189.90189.76 58
12:42189.90189.76 350
12:42189.90189.76 341
12:42189.93189.76 340
12:42189.86189.76 30
12:42189.86189.76 59
12:40189.91189.76 14
12:34189.88189.76 500
12:34189.94189.76 8
12:34189.94189.76 15
12:34189.94189.76 30
12:34189.94189.76 59
12:31189.89189.76 500
12:31189.89189.76 125
12:31189.89189.76 213
12:27189.64189.76 519
12:26189.60189.76 551
12:24189.48189.76 120
12:23189.60189.76 59
* Volume Weighted Average Price
ABGJ  More Share Stats As at last close
 Market Capitalisation 169.06bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 15.16
 DPS - last dividend R 7.85
 DY (Dividend Yield) 8.25
 P/E (Price/Earnings) 6.6
 Price/NAV -
More valuation data
ABGJ  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 190.00
 Yesterday's Close 189.02  
 Day's Move +0.98 (+0.52%)
Best Bid Now 190.08  
 Best Bid Volume 59  
Best Offer Now 190.22  
 Best Offer Volume 460  
Trades 172  
Volume Traded 52 406.00  
Value Traded R 9.94m  
Open 189.81
High 190.55
Low 188.99
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
FSR74.390.35%10.45.8%1.1
SBK248.850.95%8.86.3%0.9
CPI3,498.900.99%29.41.9%1.4
ABG190.160.53%6.68.2%0.6
NED215.080.04%5.89.9%0.7
FTSE/JSE Banks13,010.060.62%---
Click column headers to sort Customise
 CodeName
ABGJ  More Trading Data
Price Change Picture   P/E
1 week+0.01%6.6
1 month+6.27%6.7
3 months+5.94%6.7
6 months-2.63%8.2
1 year+10.22%7.3
2 years+4.74%7.4
YTD-0.36%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 075.48 96 613.65 115 514.03
 Avg value per day 11.33m 17.10m 20.69m
 Avg volume per week 292 641.57 465 176.85 566 672.62
 Avg value per week 53.41m 82.32m 101.51m
 Period High Price 193.97 194.62 200.23
 Period Low Price 169.50 147.58 147.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: