Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  A2X:ABGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ABGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:48242.19242.97 350
10:48241.99242.99 371
10:41242.13243.02 420
10:38241.61243.05 413
10:38241.54243.09 348
10:35240.76243.13 185
10:33240.58243.16 241
10:31240.76243.21 32
10:31240.70243.22 386
10:27241.23243.30 364
10:26241.21243.36 333
10:24240.72243.42 300
10:23240.81243.49 201
10:23240.59243.54 337
10:22241.13243.63 177
10:09239.70243.67 374
10:09239.04243.82 500
10:09239.20244.06 500
10:04240.83244.33 370
10:03241.01244.47 9
* Volume Weighted Average Price
ABGJ  More Share Stats As at last close
 Market Capitalisation 209.68bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.74
 DPS - last dividend R 8.50
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) 7.85
 Price/NAV -
More valuation data
ABGJ  Latest Intra-Day Data As at 10:48am, 15 mins delayed*
Last Trade 242.19
 Yesterday's Close 234.44  
 Day's Move +7.75 (+3.31%)
Best Bid Now 241.35  
 Best Bid Volume 1 500  
Best Offer Now 242.01  
 Best Offer Volume 500  
Trades 77  
Volume Traded 15 106.00  
Value Traded R 3.67m  
Open 247.46
High 248.66
Low 239.04
Peer Comparison Prices as at 10:52am, 15 mins delayed*
SBK306.130.55%10.15.5%0.8
FSR86.570.50%11.05.8%1.2
CPI4,177.611.34%31.31.7%1.4
ABG241.950.32%8.16.8%0.6
NED270.881.54%7.37.9%0.6
FTSE/JSE Banks15,508.870.72%---
Click column headers to sort Customise
 CodeName
ABGJ  More Trading Data
Price Change Picture   P/E
1 week+0.58%7.8
1 month-13.47%9.5
3 months-0.87%8.3
6 months+29.85%6.3
1 year+30.43%6.8
2 years+58.58%6.1
3 years+29.08%7.4
YTD-0.87%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 823.28 56 838.22 68 408.24
 Avg value per day 12.78m 12.42m 13.21m
 Avg volume per week 224 567.53 265 921.68 336 878.30
 Avg value per week 55.37m 58.10m 65.05m
 Period High Price 273.71 273.71 273.71
 Period Low Price 226.20 179.84 147.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: