Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:39262.87260.79 128
12:39262.87260.79 121
12:39262.80260.79 316
12:39262.87260.79 10
12:38262.87260.79 26
12:38262.87260.79 544
12:38262.87260.79 57
12:38262.86260.79 31
12:38262.86260.79 111
12:38262.86260.79 97
12:38262.86260.79 71
12:38262.86260.79 160
12:38262.87260.78 11
12:38262.87260.78 44
12:38262.86260.78 150
12:38262.78260.78 68
12:38262.79260.78 158
12:38262.80260.78 211
12:37262.80260.78 143
12:37262.88260.78 35
* Volume Weighted Average Price
JSE Overall 115 388 1.34%
Life Insurance 50 811 0.65%
 
More performance data
10 Day Trading Range
256.79 266.88
DSY  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 262.87
 Yesterday's Close 262.48  
 Day's Move +0.39 (+0.15%)
Best Bid Now 262.74  
 Best Bid Volume 36  
Best Offer Now 262.88  
 Best Offer Volume 293  
Trades 3 288  
Volume Traded 376 125.00  
Value Traded R 98.09m  
Open 258.48
High 263.18
Low 256.79
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
SLM85.640.87%10.85.7%0.6
DSY262.870.15%15.91.2%0.8
OMU13.551.19%6.76.9%0.8
MTM38.130.79%8.05.2%0.4
CLI16.01-2.97%8.78.2%0.1
FTSE/JSE Life Insurance50,811.210.65%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.67%15.8
1 month+4.8%15.1
3 months+12.17%16.2
6 months+18.04%15.4
1 year+28.06%16.4
2 years+123.96%11.6
3 years+82.57%18.2
YTD+15.63%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.52m 1.56m
 Avg value per day 410.70m 361.49m 349.33m
 Avg volume per week 7.29m 6.71m 7.40m
 Avg value per week 1.82bn 1.60bn 1.66bn
 Period High Price 266.88 266.88 266.88
 Period Low Price 227.79 214.34 187.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: