Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49223.60222.95 32
16:49223.59222.95 100
16:49223.59222.95 67
16:49223.59222.95 15
16:49223.59222.95 30
16:49223.59222.95 83
16:49223.62222.95 43
16:49223.59222.95 17
16:49223.60222.95 85
16:49223.60222.95 22
16:49223.59222.95 218
16:49223.59222.95 55
16:48223.59222.95 147
16:48223.53222.95 2
16:48223.54222.95 69
16:48223.53222.95 172
16:48223.54222.95 160
16:48223.56222.95 3
16:48223.53222.95 7
16:48223.53222.95 3
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Life Insurance 46 869 0.51%
 
More performance data
10 Day Trading Range
210.00 226.80
DSY  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 223.60
 Friday's Close 222.24  
 Day's Move +1.36 (+0.61%)
Best Bid Now 223.38  
 Best Bid Volume 2 125  
Best Offer Now 223.82  
 Best Offer Volume 2 125  
Trades 5 203  
Volume Traded 502 092.00  
Value Traded R 111.94m  
Open 222.24
High 224.07
Low 220.32
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM83.890.14%8.85.3%0.7
DSY223.600.61%17.91.1%1.3
OMU13.260.30%6.56.5%1.0
MTM33.871.74%8.84.4%0.6
CLI13.963.33%9.59.5%0.0
FTSE/JSE Life Insurance46,869.220.51%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.41%17.4
1 month+4.55%17.0
3 months+1.9%17.5
6 months+7.49%16.6
1 year+47.64%14.9
2 years+50.62%18.6
3 years+79.86%18.3
YTD+14.5%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.64m 1.76m
 Avg value per day 293.62m 338.31m 342.01m
 Avg volume per week 6.43m 7.70m 8.36m
 Avg value per week 1.38bn 1.59bn 1.62bn
 Period High Price 226.80 226.80 226.80
 Period Low Price 208.01 167.99 147.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: