Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00223.45222.94 529 213
16:49224.12222.28 291
16:49223.79222.28 32
16:49223.79222.28 27
16:49223.79222.28 33
16:49223.76222.28 8
16:49223.76222.28 41
16:49223.76222.28 35
16:49223.76222.28 23
16:49223.74222.28 4
16:49223.76222.27 53
16:49223.76222.27 232
16:49223.74222.27 5
16:49223.73222.27 36
16:49223.73222.27 83
16:49223.73222.27 53
16:49223.73222.27 330
16:48223.68222.27 5
16:48223.68222.27 48
16:48223.68222.27 154
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Life Insurance 49 682 0.69%
 
More performance data
10 Day Trading Range
206.70 224.12
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 223.45
 Wednesday's Close 221.89  
 Day's Move +1.56 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 725  
Yesterday's Volume Traded 933 750.00  
Yesterday's Value Traded R 208.17m  
Yesterday's Open 221.50
Yesterday's High 224.12
Yesterday's Low 220.37
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SLM93.990.89%9.84.7%0.7
DSY223.450.70%15.41.3%1.1
OMU14.120.57%8.56.3%0.9
MTM34.400.03%7.75.1%0.4
CLI13.00-2.99%8.810.2%0.0
FTSE/JSE Life Insurance49,682.440.69%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.57%15.1
1 month+13.95%13.6
3 months+4.14%17.2
6 months+12.86%15.9
1 year+28.39%16.0
2 years+69.47%12.9
3 years+97.76%14.3
YTD+15.12%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.60m 1.70m
 Avg value per day 357.34m 336.43m 341.21m
 Avg volume per week 8.06m 7.56m 8.03m
 Avg value per week 1.68bn 1.59bn 1.62bn
 Period High Price 228.92 228.92 228.92
 Period Low Price 187.01 187.01 167.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: