Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSBP 
Switch to  DSY
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.02118.52 373
16:09119.00118.57 90
16:02119.00118.57 80
16:01117.00118.56 466
16:01117.00118.62 1 276
16:01117.00118.82 485
15:49118.00118.91 40
15:36117.00118.91 37
15:09118.01118.92 500
14:05118.01118.97 1
13:58118.01118.97 1 499
13:58118.10119.14 700
11:37120.83119.24 790
11:37120.82119.05 1 210
11:35120.41118.65 1
11:35119.66118.65 1 000
11:33120.17118.42 379
11:33118.00118.25 2 999
11:32119.03119.04 810
09:51119.03119.07 122
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
JSE Overall 105 423 0.05%
 
More performance data
10 Day Trading Range
115.50 126.99
DSBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 117.02
 Wednesday's Close 119.60  
 Day's Move -2.58 (-2.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 12 865.00  
Yesterday's Value Traded R 1.52m  
Yesterday's Open 120.00
Yesterday's High 120.98
Yesterday's Low 117.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP93.250.00% 3.316.9%0.9
INPR95.200.21%5.69.1%1.2
DSBP117.02-2.16%8.12.5%1.1
GNDP96.00-3.03%151.70.4%0.5
NTCP91.82-4.21%74.50.8%0.6
Click column headers to sort Customise
 CodeName
DSBP  More Trading Data
Price Change Picture   P/E
1 week-6.01% 
1 month-10.58% 
3 months-1.66% 
6 months+9.17% 
1 year+24.5% 
2 years+23.18% 
3 years+21.39% 
YTD+6.38% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 546.64 4 037.45 4 587.78
 Avg value per day 556 949.19 474 507.26 500 161.00
 Avg volume per week 21 758.93 18 990.96 21 727.04
 Avg value per week 2.67m 2.23m 2.37m
 Period High Price 137.00 137.00 137.00
 Period Low Price 115.50 102.00 92.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: