Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.9780.27 102 176
16:4979.6380.43 57
16:4979.6280.43 109
16:4979.7480.43 600
16:4979.7780.43 788
16:4979.7780.44 100
16:4979.7880.44 500
16:4979.7880.44 115
16:4979.8280.44 46
16:4979.8380.44 216
16:4979.8480.44 75
16:4979.8480.44 588
16:4979.8480.44 418
16:4979.8580.44 582
16:4879.8580.44 165
16:4779.9480.44 655
16:4779.9480.45 47
16:4679.8680.45 406
16:4679.8680.45 138
16:4579.9380.45 379
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Softwr & Comp Serv 1 462 1.45%
 
More performance data
10 Day Trading Range
79.11 82.81
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 79.97
 Thursday's Close 81.25  
 Day's Move -1.28 (-1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 590  
Friday's Volume Traded 302 063.00  
Friday's Value Traded R 24.25m  
Friday's Open 81.18
Friday's High 81.42
Friday's Low 79.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO804.83-0.02%24.02.7%-0.1
DTC79.97-1.58%11.64.7%-0.7
PWR89.72-0.02%-15.9--
AEL19.620.46%10.15.0%0.4
IOC4.050.25%10.1--0.9
FTSE/JSE Software & Computer Services1,461.761.45%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.1%12.0
1 month+6.37%11.1
3 months+34.11%12.8
6 months+24.47%13.7
1 year+80.36%13.0
2 years+113.6%-31.1
3 years+158.13%13.5
YTD+66.05%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 551.14 603 891.34 491 887.30
 Avg value per day 43.75m 40.68m 31.00m
 Avg volume per week 2.77m 2.91m 2.33m
 Avg value per week 203.11m 195.89m 146.81m
 Period High Price 82.81 82.81 82.81
 Period Low Price 57.72 53.17 43.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: