Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2366.1865.84 36
10:2366.1865.83 153
10:2366.1865.83 226
10:2366.1865.83 85
10:2366.1865.83 190
10:2366.1865.83 310
10:2166.1465.83 39
10:2166.1565.83 35
10:2166.1565.83 19
10:2166.1865.83 139
10:2166.1865.83 32
10:2166.1865.83 21
10:2166.1965.83 309
10:2166.2065.83 358
10:2166.2665.83 409
10:2166.2765.82 100
10:2166.2265.82 357
10:2166.2365.82 460
10:2166.2365.82 305
10:2166.2365.82 6
* Volume Weighted Average Price
JSE Overall 97 102 0.70%
Softwr & Comp Serv 1 435 -0.23%
 
More performance data
10 Day Trading Range
63.19 66.27
DTC  Latest Intra-Day Data As at 10:23am, 15 mins delayed*
Last Trade 66.18
 Yesterday's Close 65.24  
 Day's Move +0.94 (+1.44%)
Best Bid Now 66.18  
 Best Bid Volume 544  
Best Offer Now 66.26  
 Best Offer Volume 777  
Trades 269  
Volume Traded 72 893.00  
Value Traded R 4.80m  
Open 64.65
High 66.27
Low 64.65
Peer Comparison Prices as at 10:25am, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO894.871.13%28.72.2%0.1
DTC66.181.44%14.24.2%-0.7
AEL22.210.54%12.54.1%0.6
IOC3.65-1.35%12.3--0.7
CTA1.780.00% 10.16.7%0.7
FTSE/JSE Software & Computer Services1,435.20-0.23%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.34%13.6
1 month+3.69%13.5
3 months+19.82%15.9
6 months+36.49%14.0
1 year+73.97%14.2
2 years+67.28%-21.5
3 years+58.39%19.7
YTD+35.47%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 620 699.54 431 043.07 384 211.61
 Avg value per day 37.93m 24.92m 18.99m
 Avg volume per week 2.70m 1.91m 1.81m
 Avg value per week 165.26m 110.34m 89.24m
 Period High Price 66.58 66.58 66.58
 Period Low Price 51.36 44.44 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: