Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3481.2880.67 154
11:3481.2880.67 212
11:3481.2780.66 157
11:3481.2680.66 32
11:3481.2580.66 21
11:3481.2580.66 6
11:3481.2280.66 72
11:3381.1480.66 355
11:3381.1780.66 377
11:3381.1980.65 200
11:3381.1980.65 139
11:2881.1680.65 140
11:2681.2380.65 236
11:2681.2380.65 232
11:2681.2280.65 238
11:2681.2380.64 120
11:2681.1980.64 16
11:2681.1580.64 12
11:2681.1480.64 11
11:2581.0980.64 3
* Volume Weighted Average Price
JSE Overall 115 753 2.69%
Softwr & Comp Serv 1 128 0.46%
 
More performance data
10 Day Trading Range
76.18 81.31
DTC  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 81.28
 Friday's Close 78.99  
 Day's Move +2.29 (+2.9%)
Best Bid Now 81.12  
 Best Bid Volume 802  
Best Offer Now 81.22  
 Best Offer Volume 72  
Trades 360  
Volume Traded 61 622.00  
Value Traded R 4.97m  
Open 79.20
High 81.31
Low 79.20
Peer Comparison Prices as at 11:34am, 15 mins delayed*
KRO750.50-0.60%23.43.3%-0.3
DTC81.282.90%11.74.9%0.1
AEL30.060.27%12.64.0%0.6
PWR65.229.61%-14.6--
IOC4.05-0.49%8.3-0.2
FTSE/JSE Software & Computer Services1,128.060.46%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.44%11.1
1 month+7.05%10.7
3 months+16.5%9.9
6 months-1.23%11.6
1 year+22.94%13.7
2 years+105.7%14.5
3 years+104.11%-21.3
YTD+0.96%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 597.27 437 772.50 523 987.15
 Avg value per day 32.32m 33.17m 37.08m
 Avg volume per week 1.97m 1.92m 2.49m
 Avg value per week 145.44m 145.73m 176.31m
 Period High Price 86.37 86.37 86.37
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: