Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1359.7359.61 500
09:1059.6959.59 186
09:1059.6959.58 116
09:1059.7159.58 1
09:1059.5959.58 15
09:0759.7059.58 400
09:0559.6959.56 186
09:0559.6159.54 65
09:0359.5659.54 1 511
09:0359.5759.50 499
09:0059.0159.01 77
* Volume Weighted Average Price
JSE Overall 102 386 0.84%
Softwr & Comp Serv 1 526 1.43%
 
More performance data
10 Day Trading Range
58.60 63.56
DTC  Latest Intra-Day Data As at 9:13am, 15 mins delayed*
Last Trade 59.73
 Friday's Close 59.48  
 Day's Move +0.25 (+0.42%)
Best Bid Now 59.73  
 Best Bid Volume 545  
Best Offer Now 59.88  
 Best Offer Volume 653  
Trades 11  
Volume Traded 3 556.00  
Value Traded R 211 966.29  
Open 59.01
High 59.73
Low 59.01
Peer Comparison Prices as at 9:15am, 15 mins delayed*
KRO915.191.57%28.72.4%0.2
DTC59.730.42%12.84.6%-0.7
AEL18.550.54%10.44.9%0.6
IOC4.290.70%14.4--0.7
CTA1.78-0.56%10.16.7%0.7
FTSE/JSE Software & Computer Services1,526.261.43%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-5.59%13.5
1 month+6.21%12.0
3 months-5.41%13.5
6 months+22.97%14.2
1 year+62.25%13.9
2 years+62.03%-20.2
3 years+36.58%20.9
YTD+23.5%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 622 950.08 555 438.94 442 686.67
 Avg value per day 38.45m 33.40m 23.76m
 Avg volume per week 2.94m 2.61m 2.10m
 Avg value per week 181.24m 157.08m 112.50m
 Period High Price 67.91 67.91 67.91
 Period Low Price 53.17 48.01 34.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: