Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.6867.41 29 681
16:4967.4767.36 382
16:4967.6467.36 130
16:4967.6467.36 163
16:4967.6467.36 161
16:4967.6567.36 141
16:4967.6567.36 54
16:4867.6167.36 125
16:4867.6167.36 280
16:4767.7367.36 165
16:4767.7367.36 33
16:4667.6867.36 2 256
16:4667.7967.35 725
16:4667.5967.35 52
16:4667.5967.35 1 300
16:4667.5867.35 117
16:4667.5867.35 301
16:4667.5767.35 105
16:4667.5767.35 287
16:4667.5767.35 386
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Softwr & Comp Serv 1 277 3.14%
 
More performance data
10 Day Trading Range
66.93 77.06
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 67.68
 Thursday's Close 67.80  
 Day's Move -0.12 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 569  
Friday's Volume Traded 180 829.00  
Friday's Value Traded R 12.19m  
Friday's Open 67.92
Friday's High 67.92
Friday's Low 66.93
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO758.83-0.81%22.92.9%0.1
DTC67.68-0.18%9.85.5%-0.7
AEL20.500.00% 10.54.8%0.4
PWR52.981.03%-11.9--
IOC4.121.48%10.3--0.9
FTSE/JSE Software & Computer Services1,276.673.14%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-6.92%10.6
1 month-11.66%11.1
3 months-15.37%11.6
6 months+13.5%12.8
1 year+39.14%14.2
2 years+74.88%-32.1
3 years+99.94%14.8
YTD-13.5%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 745.85 525 072.92 544 909.92
 Avg value per day 34.60m 39.44m 36.72m
 Avg volume per week 1.95m 2.43m 2.58m
 Avg value per week 150.74m 182.61m 173.89m
 Period High Price 84.54 84.54 84.54
 Period Low Price 66.93 57.72 48.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: