Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1671.7872.35 50
12:1671.7672.35 58
12:1671.7472.35 36
12:1671.7372.35 65
12:1671.7372.35 386
12:1671.7272.35 59
12:1671.7272.35 653
12:1671.6972.35 147
12:1671.6872.35 147
12:1671.6872.35 528
12:1671.7572.36 456
12:1671.7372.36 624
12:1671.7572.36 295
12:1671.7872.36 377
12:1671.7872.36 327
12:1671.7972.36 126
12:1671.8072.36 380
12:1671.8072.37 297
12:1671.8072.37 426
12:1071.7972.37 109
* Volume Weighted Average Price
JSE Overall 115 414 1.36%
Softwr & Comp Serv 1 175 0.18%
 
More performance data
10 Day Trading Range
68.02 73.27
DTC  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade 71.78
 Yesterday's Close 70.37  
 Day's Move +1.41 (+2%)
Best Bid Now 71.76  
 Best Bid Volume 751  
Best Offer Now 71.86  
 Best Offer Volume 238  
Trades 725  
Volume Traded 160 261.00  
Value Traded R 11.59m  
Open 71.72
High 73.27
Low 70.83
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
KRO840.002.44%25.42.6%0.1
DTC71.782.00%10.45.2%-0.7
AEL22.301.41%11.44.4%0.4
PWR51.161.31%-11.5--
IOC4.27-1.39%8.7-0.2
FTSE/JSE Software & Computer Services1,174.960.18%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.14%10.1
1 month+2.06%10.0
3 months-9.79%11.3
6 months-0.3%15.1
1 year+22.79%16.8
2 years+94.93%-29.9
3 years+93.64%15.9
YTD-10.06%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 386 374.24 490 585.09 529 089.25
 Avg value per day 28.00m 37.52m 36.39m
 Avg volume per week 1.71m 2.17m 2.52m
 Avg value per week 123.98m 166.17m 173.01m
 Period High Price 79.78 84.54 84.54
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: