Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4219.8219.77 2 875
11:4219.8219.77 8 951
11:4219.7719.74 3 559
11:4219.7719.74 11 441
11:4219.7519.68 1 000
11:4219.7419.67 943
11:4219.7419.65 1 998
11:0019.7619.56 2
10:4419.5619.56 2 000
* Volume Weighted Average Price
JSE Overall 115 849 2.78%
Life Insurance 53 398 0.96%
 
More performance data
10 Day Trading Range
19.21 19.82
CLI  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 19.82
 Friday's Close 19.77  
 Day's Move +0.05 (+0.25%)
Best Bid Now 19.55  
 Best Bid Volume 3 633  
Best Offer Now 19.82  
 Best Offer Volume 26 017  
Trades 9  
Volume Traded 32 769.00  
Value Traded R 647 906.18  
Open 19.56
High 19.82
Low 19.56
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
DSY283.610.21%17.11.1%0.8
SLM89.431.58%11.35.4%0.6
OMU13.671.03%6.86.8%0.8
MTM39.621.43%8.35.0%0.4
CLI19.820.25%10.86.7%0.1
FTSE/JSE Life Insurance53,397.870.96%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+2.44%10.5
1 month+3.45%10.4
3 months+23.49%8.7
6 months+54.33%8.7
1 year+78.75%11.0
2 years+93.26%8.5
3 years+98.29%7.3
YTD+50.23%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 934.37 43 005.05 27 958.58
 Avg value per day 1.40m 793 183.75 477 411.45
 Avg volume per week 332 704.64 188 915.04 132 935.11
 Avg value per week 6.30m 3.48m 2.27m
 Period High Price 19.77 19.77 19.77
 Period Low Price 15.50 12.81 11.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: