Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clientèle Ltd.  –  JSE:CLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.609.57 700
14:549.619.57 700
14:539.709.57 5 000
14:539.679.55 1 230
13:249.609.55 4 580
11:179.609.54 420
10:509.509.54 20 000
09:249.679.61 960
09:009.609.60 10 000
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 3.22bn
 Unissued Shares 414.68m
 EPS - last reported 58.65
 EPS - TTM 104.94
 EY (Earnings Yield) 10.93
 DPS - last dividend R 0.95
 DPS - TTM 95
 DY (Dividend Yield) 9.9
 P/E (Price/Earnings) 9.15
 Price/NAV 3.32
More valuation data
CLI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 9.60
 Thursday's Close 9.50  
 Day's Move +0.10 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 43 590.00  
Friday's Value Traded R 417 124.30  
Friday's Open 9.60
Friday's High 9.70
Friday's Low
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM56.990.81%12.75.3%1.1
DSY140.623.92%1034.00.7%1.5
OMU13.441.82%11.62.6%-
MTM19.222.18%72.51.3%0.9
LBH60.230.92%-15.87.2%1.0
CLI9.601.05%9.19.9%0.6
FTSE/JSE Life Insurance31 212.821.91%19.33.6%-
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+3%8.9
1 month-3.81%9.5
3 months+12.94%8.6
6 months+6.08%9.1
1 year-2.04%8.5
2 years-36.21%11.9
3 years-49.47%12.5
YTD+8.47%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 050.44 31 177.74 35 710.99
 Avg value per day 209 044.86 268 618.77 298 373.20
 Avg volume per week 113 479.08 150 115.04 175 185.98
 Avg value per week 1.03m 1.29m 1.46m
 Period High Price 10.89 10.89 12.99
 Period Low Price 8.03 7.56 6.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: