Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02334.06335.08 4 633
17:00334.06335.09 192 491
16:49334.76335.83 22
16:49334.75335.83 59
16:49334.00335.83 58
16:49333.92335.83 2
16:49334.08335.83 7
16:49334.08335.83 63
16:49334.89335.83 44
16:49334.90335.83 161
16:49334.90335.83 33
16:49334.90335.83 28
16:49334.28335.83 71
16:49334.28335.83 58
16:49334.15335.83 117
16:49334.15335.83 20
16:49334.19335.83 25
16:49334.19335.83 37
16:49334.15335.83 20
16:48334.02335.83 81
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Pers Care, Drug&Groc 14 621 -0.81%
 
More performance data
10 Day Trading Range
330.26 351.19
CLS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 334.06
 Thursday's Close 334.10  
 Day's Move -0.04 (-0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 362  
Yesterday's Volume Traded 464 978.00  
Yesterday's Value Traded R 155.80m  
Yesterday's Open 331.61
Yesterday's High 337.40
Yesterday's Low 331.61
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS334.06-0.01%24.52.7%0.6
DCP35.00-0.96%24.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,621.20-0.81%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-2.83%25.2
1 month-7.12%26.4
3 months-8.07%28.8
6 months-11.01%29.7
1 year-15.49%33.1
2 years+5.05%30.4
3 years+16.5%27.8
YTD-10.35%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 768 987.58 734 036.92 801 421.11
 Avg value per day 274.11m 265.77m 289.62m
 Avg volume per week 3.57m 3.53m 3.80m
 Avg value per week 1.27bn 1.28bn 1.37bn
 Period High Price 386.18 389.21 404.81
 Period Low Price 330.26 330.26 313.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: