Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03290.47289.54 595
17:00290.47289.54 283 309
16:49290.64289.03 71
16:49290.64289.03 9
16:49290.32289.03 7
16:49290.00289.03 6
16:49290.32289.03 19
16:49290.02289.03 14
16:49290.02289.03 4
16:49290.02289.03 68
16:49290.29289.03 41
16:49290.29289.03 168
16:49290.29289.02 77
16:49290.29289.02 7
16:49290.29289.02 5
16:49290.29289.02 56
16:49290.02289.02 53
16:49290.17289.02 74
16:49290.05289.02 6
16:49290.70289.02 15
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Pers Care, Drug&Groc 13 751 -0.10%
 
More performance data
10 Day Trading Range
285.24 315.20
CLS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 290.47
 Thursday's Close 288.95  
 Day's Move +1.52 (+0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 204  
Friday's Volume Traded 792 767.00  
Friday's Value Traded R 229.54m  
Friday's Open 286.68
Friday's High 298.06
Friday's Low 285.24
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CLS290.470.53%21.33.1%0.6
DCP33.29-0.72%23.21.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores13,750.79-0.10%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-2.11%21.8
1 month-10.04%23.7
3 months-13.05%24.5
6 months-20.07%28.8
1 year-14.76%28.6
2 years-6.59%29.8
3 years+11.24%25.3
YTD-12.49%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 946 406.26 855 675.34 826 792.42
 Avg value per day 306.98m 290.15m 290.81m
 Avg volume per week 4.12m 3.96m 3.92m
 Avg value per week 1.34bn 1.34bn 1.38bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 285.24 285.24 285.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: