Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:42235.19234.18 138
11:42235.18234.18 191
11:42235.18234.18 179
11:42235.18234.18 55
11:42235.18234.18 145
11:41235.17234.18 4
11:41235.17234.18 15
11:41235.17234.18 135
11:41235.16234.18 75
11:41235.09234.18 18
11:41235.09234.18 74
11:40235.19234.18 32
11:40235.19234.18 16
11:40235.18234.18 76
11:40235.19234.18 93
11:40235.18234.18 61
11:40235.15234.18 113
11:40235.12234.17 427
11:40235.11234.17 327
11:40235.10234.17 147
* Volume Weighted Average Price
JSE Overall 115 257 -0.26%
Pers Care, Drug&Groc 14 180 -0.20%
 
More performance data
10 Day Trading Range
225.42 241.20
CLS  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 235.19
 Monday's Close 234.03  
 Day's Move +1.16 (+0.5%)
Best Bid Now 235.14  
 Best Bid Volume 68  
Best Offer Now 235.21  
 Best Offer Volume 423  
Trades 1 829  
Volume Traded 245 756.00  
Value Traded R 57.55m  
Open 233.23
High 235.39
Low 232.09
Peer Comparison Prices as at 11:43am, 15 mins delayed*
CLS235.190.50%16.73.9%0.7
DCP32.93-1.88%29.01.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,179.59-0.20%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.92%16.9
1 month-6%17.6
3 months-19.43%21.3
6 months-31.17%25.0
1 year-35.45%28.7
2 years-24.39%28.0
3 years-12.93%25.9
YTD-29.5%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.11m 916 498.31
 Avg value per day 334.13m 320.66m 292.41m
 Avg volume per week 5.61m 4.87m 4.34m
 Avg value per week 1.48bn 1.41bn 1.38bn
 Period High Price 304.88 361.47 389.21
 Period Low Price 225.42 225.42 225.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: