Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:11319.70319.84 56
09:11319.29319.84 442
09:11319.29319.87 100
09:11319.28319.88 5
09:11319.29319.88 129
09:11319.29319.89 246
09:11319.29319.91 100
09:11319.29319.92 100
09:11319.31319.92 54
09:11319.70319.93 1
09:10319.32319.93 295
09:10319.33319.96 3
09:10319.35319.96 53
09:10319.35319.96 149
09:10319.76319.98 15
09:10319.31319.98 1
09:10319.31319.98 139
09:09319.43319.99 52
09:09319.44320.00 70
09:09319.44320.00 183
* Volume Weighted Average Price
JSE Overall 126 733 1.33%
Pers Care, Drug&Groc 14 564 -0.10%
 
More performance data
10 Day Trading Range
310.00 361.47
CLS  Latest Intra-Day Data As at 9:11am, 15 mins delayed*
Last Trade 319.70
 Yesterday's Close 319.70  
 Day's Move 0.00 (0%)
Best Bid Now 319.27  
 Best Bid Volume 100  
Best Offer Now 319.71  
 Best Offer Volume 115  
Trades 89  
Volume Traded 8 102.00  
Value Traded R 2.59m  
Open 324.49
High 324.49
Low 319.00
Peer Comparison Prices as at 9:12am, 15 mins delayed*
CLS319.700.00% 23.52.8%0.6
DCP35.24-0.45%24.51.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,564.01-0.10%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-7.72%25.4
1 month-4.16%24.5
3 months-14.11%27.3
6 months-13.22%29.1
1 year-7.92%29.1
2 years+6.57%28.7
3 years+23.52%25.1
YTD-3.69%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 833 623.79 785 436.77 826 607.56
 Avg value per day 285.60m 277.95m 294.98m
 Avg volume per week 3.50m 3.59m 3.91m
 Avg value per week 1.20bn 1.27bn 1.40bn
 Period High Price 376.75 389.21 404.81
 Period Low Price 310.00 310.00 310.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: