Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:59211.48209.02 120
14:59211.48209.02 1
14:59211.48209.02 54
14:59211.48209.02 54
14:59211.50209.02 4
14:59211.50209.02 259
14:59211.54209.02 1
14:59211.56209.02 120
14:59211.56209.01 187
14:59211.56209.01 156
14:58211.57209.01 120
14:58211.57209.01 84
14:58211.62209.01 117
14:58211.62209.01 111
14:58211.62209.01 3
14:58211.62209.01 21
14:58211.62209.01 21
14:58211.62209.01 21
14:58211.62209.01 174
14:58211.62209.01 21
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 51.87bn
 Unissued Shares 351.34m
 EPS - last reported 338.00
 EPS - TTM 707.00
 EY (Earnings Yield) 3.39
 DPS - last dividend R 3.27
 DPS - TTM 445
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 29.51
 Price/NAV 12.21
More valuation data
CLS  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 211.48
 Yesterday's Close 208.61  
 Day's Move +2.87 (+1.38%)
Best Bid Now 211.38  
 Best Bid Volume 250  
Best Offer Now 211.49  
 Best Offer Volume 521  
Trades 4 485  
Volume Traded 691 200.00  
Value Traded R 144.47m  
Open 208.71
High 212.00
Low 207.43
Peer Comparison Prices as at 3:00pm, 15 mins delayed*
CLS211.481.38%29.92.1%0.6
DCP18.353.67%26.40.7%1.1
Food & Drug Retailers Index9 674.00-0.04%19.42.8%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.81%29.7
1 month-11.01%33.2
3 months-22.37%39.3
6 months-17.53%37.0
1 year+2.93%31.9
2 years+7.65%33.7
3 years+46.91%28.7
YTD-17.87%37.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.37m 1.15m
 Avg value per day 319.98m 327.36m 269.77m
 Avg volume per week 6.29m 6.53m 5.66m
 Avg value per week 1.46bn 1.56bn 1.33bn
 Period High Price 273.99 274.67 274.67
 Period Low Price 205.54 205.00 185.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: