Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:48290.31290.17 26
13:48290.35290.17 100
13:48290.36290.17 28
13:48290.36290.17 8
13:48290.35290.17 2
13:48290.34290.17 2
13:48290.34290.17 55
13:48290.34290.17 1
13:48290.34290.17 43
13:48290.33290.17 3
13:48290.32290.17 13
13:48290.32290.17 2
13:48290.31290.17 9
13:48290.31290.17 36
13:48290.31290.17 30
13:48290.31290.17 59
13:48290.31290.17 19
13:48290.31290.17 1
13:48290.19290.17 31
13:47290.19290.17 27
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 68.36bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.66
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 21.47
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 1:48pm, 15 mins delayed*
Last Trade 290.31
 Yesterday's Close 292.31  
 Day's Move -2.00 (-0.68%)
Best Bid Now 290.30  
 Best Bid Volume 180  
Best Offer Now 290.50  
 Best Offer Volume 158  
Trades 3 278  
Volume Traded 1.36m  
Value Traded R 394.86m  
Open 292.05
High 294.77
Low 287.57
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
CLS290.31-0.68%21.33.1%0.6
DCP33.12-1.08%23.11.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores13,799.35-0.92%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.19%21.7
1 month-11.39%24.2
3 months-13.45%24.8
6 months-19.99%28.9
1 year-12.33%27.9
2 years-0.52%28.1
3 years+15.15%24.6
YTD-11.94%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 947 814.58 855 190.35 827 783.91
 Avg value per day 305.84m 288.66m 290.68m
 Avg volume per week 3.92m 3.82m 3.92m
 Avg value per week 1.26bn 1.29bn 1.38bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 285.24 285.24 285.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: