Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10244.46245.62 1 500
17:09244.46245.62 7 576
17:09244.46245.63 1 138
17:08244.46245.63 1 000
17:00244.46245.63 329 173
16:49244.77245.86 190
16:49244.77245.86 160
16:49244.77245.86 78
16:49244.79245.86 40
16:49244.80245.86 160
16:49244.81245.86 78
16:49245.64245.86 2
16:49245.64245.86 29
16:49245.64245.86 62
16:49245.63245.86 86
16:49245.63245.86 78
16:49244.74245.86 75
16:49244.84245.86 100
16:49244.86245.86 100
16:49244.91245.86 100
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 64.07bn
 Unissued Shares 337.92m
 EPS - last reported 311.00
 EPS - TTM 635.90
 EY (Earnings Yield) 2.6
 DPS - last dividend R 1.18
 DPS - TTM 395.5
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 38.44
 Price/NAV 10.39
More valuation data
CLS  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 244.46
 Thursday's Close 249.00  
 Day's Move -4.54 (-1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 806  
Yesterday's Volume Traded 1.98m  
Yesterday's Value Traded R 487.09m  
Yesterday's Open 247.50
Yesterday's High 249.23
Yesterday's Low 243.56
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CLS244.46-1.82%38.41.6%0.3
DCP23.67-1.46%27.71.4%-
Food & Drug Retailers Index11 405.00-0.31%23.52.3%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-2.02%39.2
1 month+11.23%34.6
3 months+16.79%32.9
6 months+25.07%30.7
1 year+54.55%27.5
2 years+53.73%32.1
3 years+101.2%28.3
YTD+27.32%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 979 820.75 1.03m
 Avg value per day 232.43m 203.80m 200.55m
 Avg volume per week 5.43m 4.90m 5.04m
 Avg value per week 1.16bn 1.02bn 983.84m
 Period High Price 258.52 258.52 258.52
 Period Low Price 185.53 179.38 157.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: