Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:10198.02198.02 45
16:10198.02198.02 147
16:10198.02198.02 80
16:10198.02198.02 9
16:10198.02198.02 91
16:10197.89198.02 4
16:10198.04198.02 109
16:10198.03198.02 100
16:10198.00198.02 27
16:10198.00198.02 706
16:10197.95198.02 200
16:10197.94198.02 366
16:10197.94198.02 290
16:10197.96198.02 152
16:10197.91198.02 170
16:10197.91198.02 15
16:10197.92198.02 161
16:10197.88198.02 227
16:10197.88198.02 273
16:10197.92198.02 126
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 50.61bn
 Unissued Shares 337.92m
 EPS - last reported 311.00
 EPS - TTM 635.90
 EY (Earnings Yield) 3.29
 DPS - last dividend R 1.18
 DPS - TTM 395.5
 DY (Dividend Yield) 2.05
 P/E (Price/Earnings) 30.37
 Price/NAV 10.39
More valuation data
CLS  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 198.02
 Friday's Close 193.11  
 Day's Move +4.91 (+2.54%)
Best Bid Now 197.98  
 Best Bid Volume 100  
Best Offer Now 198.17  
 Best Offer Volume 705  
Trades 2 245  
Volume Traded 469 588.00  
Value Traded R 92.99m  
Open 195.41
High 199.86
Low 195.41
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
CLS198.022.54%31.12.0%0.3
DCP20.890.19%24.51.6%-
Food & Drug Retailers Index10 621.001.32%21.92.7%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-6.57%32.5
1 month-8.99%33.4
3 months-3.93%31.6
6 months+10.41%28.6
1 year+2.72%32.7
2 years+33.84%29.1
3 years+52.04%29.5
YTD+0.58%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 959 831.11 926 157.66 1.05m
 Avg value per day 195.76m 180.75m 198.02m
 Avg volume per week 4.52m 4.42m 5.18m
 Avg value per week 908.88m 856.91m 971.40m
 Period High Price 219.50 219.50 219.50
 Period Low Price 179.38 171.62 152.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: