Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:39358.32357.65 5
14:39358.19357.65 71
14:39358.32357.65 44
14:39358.22357.65 111
14:39358.21357.65 133
14:39358.19357.65 25
14:39358.19357.64 181
14:39358.19357.64 34
14:39358.17357.64 3
14:39358.16357.64 62
14:39358.16357.64 66
14:39358.15357.64 2
14:39358.15357.64 110
14:39358.15357.64 138
14:38358.13357.64 1
14:38358.13357.64 5
14:38358.10357.64 28
14:38358.10357.64 4
14:38358.09357.64 16
14:38358.09357.64 115
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 85.45bn
 Unissued Shares 364.14m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.49
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 28.67
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 358.32
 Yesterday's Close 362.28  
 Day's Move -3.96 (-1.09%)
Best Bid Now 358.15  
 Best Bid Volume 62  
Best Offer Now 358.30  
 Best Offer Volume 61  
Trades 3 529  
Volume Traded 250 728.00  
Value Traded R 89.67m  
Open 359.99
High 362.00
Low 355.99
Peer Comparison Prices as at 2:40pm, 15 mins delayed*
CLS358.32-1.09%28.42.2%0.6
DCP33.23-0.21%24.21.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,811.37-0.50%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.43%28.5
1 month-3.39%29.7
3 months-0.07%28.7
6 months+5.93%28.7
1 year-2.73%33.7
2 years+39.81%25.0
3 years+22.45%33.2
YTD-2.77%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 699 473.75 800 074.81 787 690.43
 Avg value per day 257.43m 292.42m 289.92m
 Avg volume per week 3.25m 3.70m 3.72m
 Avg value per week 1.20bn 1.35bn 1.37bn
 Period High Price 389.21 404.81 405.39
 Period Low Price 352.00 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: