Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.7822.88 864 030
16:4922.9023.04 1 123
16:4922.9023.04 872
16:4922.8823.04 319
16:4922.8823.04 91
16:4622.8823.04 490
16:4622.8823.04 12
16:4622.8823.04 12
16:4622.8823.04 1 243
16:4522.8923.04 141
16:4522.9023.04 565
16:4522.9023.04 235
16:4522.9023.04 3 241
16:4522.9023.04 621
16:4522.9023.04 491
16:4422.8923.04 928
16:4422.8923.04 570
16:4422.8923.04 58
16:4422.8923.04 1 088
16:4422.9023.04 459
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 19.59bn
 Unissued Shares 639.92m
 EPS - last reported 85.40
 EPS - TTM 85.40
 EY (Earnings Yield) 3.75
 DPS - last dividend R 0.13
 DPS - TTM 34.16
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 26.67
 Price/NAV 10.53
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.78
 Thursday's Close 23.19  
 Day's Move -0.41 (-1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 835  
Friday's Volume Traded 1.37m  
Friday's Value Traded R 31.45m  
Friday's Open 22.60
Friday's High 23.34
Friday's Low 22.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS215.58-0.13%33.91.8%0.3
DCP22.78-1.77%26.71.5%-
Consumer Services Index21 899.000.52%20.53.0%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-3.47%27.6
1 month+14.76%23.2
3 months-17.16%32.2
6 months-8.73%29.5
1 year-30.97%41.5
2 years-22.12%39.2
YTD-20.63%34.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.27m 1.44m
 Avg value per day 34.88m 30.57m 38.00m
 Avg volume per week 7.66m 6.34m 7.08m
 Avg value per week 174.42m 152.84m 186.43m
 Period High Price 27.49 28.30 33.34
 Period Low Price 19.82 19.82 19.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: