Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  DCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.5627.69 89 628
16:4928.4027.65 100
16:4928.4227.65 1
16:4928.3727.65 215
16:4928.4027.65 10
16:4928.4327.65 1 110
16:4928.4327.65 1
16:4928.4227.65 1
16:4928.4027.65 1
16:4928.3627.65 600
16:4928.3527.65 233
16:4928.3627.65 957
16:4928.3527.65 264
16:4828.3527.65 232
16:4828.3527.65 1 076
16:4828.3527.65 1 372
16:4828.3327.65 959
16:4828.3227.65 565
16:4828.3227.65 260
16:4828.3227.65 272
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 24.56bn
 Unissued Shares 639.92m
 EPS - last reported 79.6
 EPS - TTM 79.6
 EY (Earnings Yield) 2.79
 DPS - last dividend R 0.13
 DPS - TTM 31.46
 DY (Dividend Yield) 1.1
 P/E (Price/Earnings) 35.88
 Price/NAV 17.56
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.56
 Thursday's Close 26.63  
 Day's Move +1.93 (+7.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 202  
Friday's Volume Traded 1.89m  
Friday's Value Traded R 52.40m  
Friday's Open 26.53
Friday's High 28.56
Friday's Low 26.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS212.755.85%37.01.6%0.6
DCP28.567.25%35.91.1%-
Consumer Services Index23 998.610.16%45.11.0%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-7.21%38.7
1 month-23.84%44.6
3 months-19.57%42.2
6 months-17.67%41.2
1 year+4.81%36.5
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 40.27m
 Avg volume per week 6m
 Avg value per week 195.14m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 56.78m
 Avg volume per week 8m
 Avg value per week 281.73m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: