Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  DCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3231.1531.10 514
15:3231.1531.10 1 525
15:3231.1531.10 149
15:3231.1531.10 4 196
15:3231.1531.10 587
15:3231.1531.10 1 387
15:3031.1531.10 330
15:3031.1431.10 12
15:2731.1531.10 1 200
15:2731.1531.10 1 297
15:2731.1531.10 550
15:2731.1531.10 3 392
15:2731.1531.10 2 500
15:2631.1531.10 317
15:2631.1531.10 2 183
15:2631.1731.10 1 023
15:2631.1731.10 1 477
15:2631.1731.10 587
15:2631.1731.10 3 585
15:2531.1731.10 190
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 26.14bn
 Unissued Shares 639.92m
 EPS - last reported 79.6
 EPS - TTM 79.6
 EY (Earnings Yield) 2.62
 DPS - last dividend R 0.13
 DPS - TTM 31.46
 DY (Dividend Yield) 1.04
 P/E (Price/Earnings) 38.18
 Price/NAV 17.56
More valuation data
DCP  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 31.15
 Yesterday's Close 30.39  
 Day's Move +0.76 (+2.5%)
Best Bid Now 31.11  
 Best Bid Volume 930  
Best Offer Now 31.15  
 Best Offer Volume 461  
Trades 910  
Volume Traded 1.04m  
Value Traded R 32.34m  
Open 30.50
High 31.39
Low 30.48
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
CLS188.911.02%32.91.8%0.6
DCP31.152.50%39.11.0%-
Consumer Services Index24 051.201.05%37.01.0%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.56%38.0
1 month+9.59%34.8
3 months0%38.2
6 months-13.66%41.8
1 year+1.98%39.9
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 69.84m
 Avg volume per week 12m
 Avg value per week 324.24m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 53.97m
 Avg volume per week 9m
 Avg value per week 255.87m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: