Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.2627.28 188 258
16:4927.2627.28 523
16:4927.2627.28 1 036
16:4927.2627.28 281
16:4927.2627.28 585
16:4927.2627.28 73
16:4927.2627.28 15
16:4927.2827.28 306
16:4827.2827.28 83
16:4827.2827.28 922
16:4827.2827.28 371
16:4827.2827.28 808
16:4827.2827.28 64
16:4827.2827.28 340
16:4827.2927.28 501
16:4827.2927.28 330
16:4827.2927.28 115
16:4827.2927.28 882
16:4827.2927.28 218
16:4827.2927.28 1 100
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 23.45bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.17
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 23.98
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.26
 Thursday's Close 27.23  
 Day's Move +0.03 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 457  
Friday's Volume Traded 962 975.00  
Friday's Value Traded R 26.27m  
Friday's Open
Friday's High 27.52
Friday's Low 27.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS199.85-1.72%14.24.5%0.7
DCP27.260.11%24.01.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,258.900.05%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-5.35%25.3
1 month-9.13%26.4
3 months-16.12%28.6
6 months-22.45%24.5
1 year-15.81%23.5
2 years-22.45%30.7
3 years+12.09%20.9
YTD-22.93%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.26m 1.41m
 Avg value per day 35.94m 42.00m 47.76m
 Avg volume per week 5.41m 5.93m 6.66m
 Avg value per week 166.87m 197.54m 226.18m
 Period High Price 35.49 39.00 39.00
 Period Low Price 26.61 26.61 26.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: