Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5724.7824.95 2 291
14:5624.7924.95 1 500
14:5424.8024.95 871
14:5424.8024.95 86
14:5424.8024.95 952
14:5224.8024.95 1 909
14:5024.8024.95 1 909
14:5024.8024.95 200
14:4924.7924.95 1 390
14:4824.7724.95 581
14:4724.7124.95 38
14:4724.7524.95 1 500
14:4624.7324.95 19
14:4624.7324.95 19
14:4424.7324.95 2 100
14:4224.7124.95 667
14:4224.7124.95 1 364
14:4124.6924.95 337
14:4124.6924.95 898
14:4124.6924.95 99
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 21.84bn
 Unissued Shares 639.92m
 EPS - last reported 85.40
 EPS - TTM 85.40
 EY (Earnings Yield) 3.36
 DPS - last dividend R 0.13
 DPS - TTM 34.16
 DY (Dividend Yield) 1.35
 P/E (Price/Earnings) 29.73
 Price/NAV 10.53
More valuation data
DCP  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Last Trade 24.78
 Yesterday's Close 25.39  
 Day's Move -0.61 (-2.4%)
Best Bid Now 24.72  
 Best Bid Volume 3 350  
Best Offer Now 24.79  
 Best Offer Volume 4 100  
Trades 623  
Volume Traded 886 853.00  
Value Traded R 22.13m  
Open 25.00
High 25.15
Low 24.54
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
CLS193.59-1.40%30.42.0%0.3
DCP24.78-2.40%29.01.4%-
Consumer Services Index22 663.24-0.93%20.12.9%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-7.81%32.6
1 month-8.7%32.9
3 months-1.63%30.5
6 months-18.8%37.0
1 year-10.76%35.7
2 years-5.96%36.1
YTD-11.53%34.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 877 680.56 1.32m 1.78m
 Avg value per day 22.89m 35.34m 50.58m
 Avg volume per week 4.32m 6.29m 8.79m
 Avg value per week 110.93m 167.54m 248.13m
 Period High Price 28.30 33.34 34.99
 Period Low Price 23.61 23.53 23.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: