Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.2025.44 382 212
16:4925.1725.51 16
16:4925.1325.51 44
16:4925.1325.51 379
16:4925.1325.51 11
16:4925.1725.51 259
16:4925.1725.51 2 598
16:4925.1725.51 1 563
16:4925.1425.51 737
16:4925.1425.51 1 280
16:4925.1325.51 2
16:4925.1425.51 870
16:4925.1425.51 870
16:4925.1425.51 1 563
16:4925.1425.51 2 316
16:4925.1425.52 3 131
16:4925.1425.52 3 131
16:4825.1425.52 1 550
16:4825.1025.52 2 000
16:4825.1725.52 773
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 21.67bn
 Unissued Shares 639.92m
 EPS - last reported 64.10
 EPS - TTM 104.20
 EY (Earnings Yield) 4.13
 DPS - last dividend R 0.26
 DPS - TTM 41.54
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.18
 Price/NAV 4.01
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.20
 Tuesday's Close 25.33  
 Day's Move -0.13 (-0.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 850  
Yesterday's Volume Traded 1.76m  
Yesterday's Value Traded R 44.80m  
Yesterday's Open 25.70
Yesterday's High 26.20
Yesterday's Low 25.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS229.503.76%16.14.0%0.6
DCP25.20-0.51%24.21.6%0.5
FTSE/JSE Personal Care, Drug & Grocery Stores15,511.381.75%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-9.84%26.8
1 month-6.04%23.6
3 months-16.36%26.5
6 months-29.69%25.0
1 year-26.96%24.0
2 years-33.7%30.6
3 years-0.2%24.2
YTD-28.75%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.47m 1.38m
 Avg value per day 44.80m 43.75m 44.68m
 Avg volume per week 7.54m 7.02m 6.50m
 Avg value per week 204.79m 209.03m 210.76m
 Period High Price 30.74 38.29 39.00
 Period Low Price 24.02 24.02 24.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: