Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0428.6928.64 443
16:0428.6828.64 18
16:0428.6928.64 367
16:0428.6928.64 188
16:0428.6928.64 1 245
16:0428.6928.64 477
16:0228.7228.64 730
15:5228.7428.64 127
15:5028.7328.64 826
15:5028.7328.64 666
15:5028.7328.64 457
15:5028.7328.64 127
15:4728.6728.64 525
15:4728.6728.64 1 121
15:4728.6728.64 920
15:4628.6528.64 730
15:4528.6528.64 600
15:4528.6528.64 1
15:4228.6828.64 466
15:4228.6828.64 494
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 25.09bn
 Unissued Shares 639.92m
 EPS - last reported 77.80
 EPS - TTM 77.80
 EY (Earnings Yield) 2.67
 DPS - last dividend R 0.31
 DPS - TTM 31.1
 DY (Dividend Yield) 1.07
 P/E (Price/Earnings) 37.49
 Price/NAV 6.53
More valuation data
DCP  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 28.69
 Friday's Close 29.17  
 Day's Move -0.48 (-1.65%)
Best Bid Now 28.67  
 Best Bid Volume 1 937  
Best Offer Now 28.69  
 Best Offer Volume 3 393  
Trades 404  
Volume Traded 256 952.00  
Value Traded R 7.36m  
Open
High 29.17
Low 28.40
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
CLS296.71-0.47%37.72.0%-0.1
DCP28.69-1.65%36.91.1%0.0
FTSE/JSE Personal Care, Drug & Grocery Stores12 667.44-0.99%29.12.0%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.45%37.3
1 month-9.24%41.3
3 months-8.56%41.0
6 months+23.44%31.7
1 year+59.31%26.3
2 years+25.84%27.1
3 years-11.07%41.2
YTD+41.53%27.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 1.62m 1.24m
 Avg value per day 67.16m 47.98m 32.86m
 Avg volume per week 10.95m 8.11m 6.09m
 Avg value per week 335.81m 239.88m 161.20m
 Period High Price 32.60 32.60 32.60
 Period Low Price 28.69 21.65 16.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: