Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.5134.39 198 955
16:4934.4834.34 1 853
16:4934.5034.34 493
16:4934.5034.34 68
16:4934.5034.34 158
16:4934.5034.34 72
16:4834.5134.34 700
16:4834.5134.34 2 613
16:4834.4934.34 7
16:4834.4934.34 11
16:4834.4734.34 629
16:4834.4734.34 153
16:4834.4734.34 6
16:4834.4634.34 10
16:4834.4534.34 2 009
16:4834.4634.34 48
16:4834.4634.34 44
16:4834.4634.34 101
16:4834.4534.34 317
16:4834.4534.34 194
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.68bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.16
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 24.03
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.51
 Thursday's Close 34.50  
 Day's Move +0.01 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 475  
Yesterday's Volume Traded 738 541.00  
Yesterday's Value Traded R 25.40m  
Yesterday's Open 34.47
Yesterday's High 34.56
Yesterday's Low 33.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS358.01-0.58%26.32.5%0.6
DCP34.510.03%24.01.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,760.87-0.74%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.77%23.6
1 month+7.41%23.4
3 months+13.15%22.2
6 months+8.15%25.7
1 year-8.85%30.5
2 years+29.98%25.4
3 years+9%26.2
YTD-5.4%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.22m 1.86m 1.57m
 Avg value per day 73.94m 61.24m 51.89m
 Avg volume per week 10.45m 9.01m 7.45m
 Avg value per week 348.55m 297.11m 245.74m
 Period High Price 35.00 37.00 40.00
 Period Low Price 30.20 30.20 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: