Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0633.9534.02 15 576
17:0033.9534.02 138 995
16:4833.9534.04 527
16:4834.0134.04 628
16:4833.9634.04 52
16:4833.9634.04 772
16:4833.9534.04 331
16:4833.9534.04 217
16:4633.9534.04 3
16:4433.8934.04 404
16:4433.8934.04 83
16:4033.9234.04 3
16:4033.9234.04 331
16:4033.9234.04 129
16:3933.9334.04 90
16:3933.9334.04 742
16:3933.9334.04 333
16:3933.9334.04 35
16:3933.9334.04 62
16:3533.9334.04 31
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.20bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.05
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 24.69
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 33.95
 Thursday's Close 34.10  
 Day's Move -0.15 (-0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 003  
Yesterday's Volume Traded 667 430.00  
Yesterday's Value Traded R 22.71m  
Yesterday's Open 34.09
Yesterday's High 34.23
Yesterday's Low 33.69
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS375.421.49%27.62.4%0.6
DCP33.95-0.44%24.71.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,203.42-0.20%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.41%24.1
1 month-0.15%24.7
3 months+8.64%22.7
6 months+7.23%25.5
1 year-9.2%32.6
2 years+48.64%19.6
3 years+1.46%33.7
YTD-6.94%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 1.84m 1.53m
 Avg value per day 70.24m 60.39m 50.62m
 Avg volume per week 10.01m 8.71m 7.25m
 Avg value per week 331.15m 286.29m 239.74m
 Period High Price 35.00 37.00 40.00
 Period Low Price 30.20 30.20 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: