Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.7623.71 37 496
16:4923.6723.71 573
16:4923.6723.71 511
16:4923.6723.71 73
16:4923.6723.71 364
16:4923.6723.71 732
16:4923.7223.71 610
16:4923.6723.71 1 605
16:4923.6723.71 618
16:4923.6923.71 1 232
16:4923.7223.71 8
16:4923.7223.71 10
16:4923.7223.71 2 028
16:4923.7223.71 1
16:4823.7323.71 1 437
16:4823.7323.71 232
16:4823.7323.71 945
16:4823.7323.71 1 188
16:4823.7323.71 630
16:4823.7323.71 570
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 20.44bn
 Unissued Shares 639.92m
 EPS - last reported 85.40
 EPS - TTM 85.40
 EY (Earnings Yield) 3.59
 DPS - last dividend R 0.13
 DPS - TTM 34.16
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 27.82
 Price/NAV 10.53
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.76
 Friday's Close 23.90  
 Day's Move -0.14 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 970  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 24.85m  
Yesterday's Open 23.81
Yesterday's High 24.18
Yesterday's Low 23.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS209.370.02%32.91.9%0.3
DCP23.76-0.59%27.81.4%-
Consumer Services Index23 144.65-0.24%21.72.9%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-2.42%28.5
1 month-3.69%28.9
3 months-10.81%31.5
6 months-15.92%33.4
1 year-12%33.9
2 years-16.19%38.0
YTD-17.21%34.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.32m 1.58m
 Avg value per day 28.72m 33.86m 44.81m
 Avg volume per week 5.06m 6.28m 7.76m
 Avg value per week 131.27m 160.51m 219.83m
 Period High Price 28.30 28.99 34.99
 Period Low Price 23.62 23.53 23.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: