Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.0025.84 161 954
16:4924.9825.88 1 138
16:4924.9025.88 9 144
16:4924.9225.88 1 099
16:4924.9225.88 1
16:4924.9525.88 100
16:4924.9525.88 890
16:4924.9525.88 884
16:4924.9625.88 1 178
16:4924.9625.88 2 347
16:4924.9625.89 309
16:4925.0025.89 2 500
16:4924.9625.89 161
16:4825.0025.89 200
16:4824.9525.89 866
16:4824.9625.89 866
16:4824.9625.89 1 100
16:4824.9525.89 1 200
16:4824.9025.89 1 062
16:4824.9525.89 1 750
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 21.50bn
 Unissued Shares 639.92m
 EPS - last reported 51.7
 EPS - TTM 84.5
 EY (Earnings Yield) 3.38
 DPS - last dividend R 0.21
 DPS - TTM 33.43
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 29.59
 Price/NAV 14.3
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.00
 Monday's Close 26.04  
 Day's Move -1.04 (-3.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 258  
Yesterday's Volume Traded 3.65m  
Yesterday's Value Traded R 94.24m  
Yesterday's Open 26.15
Yesterday's High 26.46
Yesterday's Low 24.57
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CLS194.99-0.78%31.81.9%0.6
DCP25.00-3.99%29.61.3%-
Consumer Services Index23 043.97-0.48%25.01.1%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-11.54%33.4
1 month-14.79%34.7
3 months-10.71%33.1
6 months-9.91%34.9
1 year-29.78%42.3
2 years+5.49%31.3
3 years+16.39%28.4
YTD-12.89%34.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.72m 1.71m
 Avg value per day 40.07m 52.50m 51.84m
 Avg volume per week 5.86m 8.07m 8.41m
 Avg value per week 173.64m 245.61m 254.31m
 Period High Price 33.34 34.99 39.52
 Period Low Price 24.53 24.53 24.23
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: