Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0022.17 89 681
16:4922.8722.10 21
16:4922.8922.10 1 021
16:4922.8722.10 21
16:4922.8722.10 540
16:4822.8422.10 254
16:4822.8522.10 770
16:4822.8422.09 744
16:4822.8422.09 2 441
16:4822.8422.09 770
16:4822.8522.09 3 876
16:4822.8522.09 1 300
16:4822.8522.09 99
16:4822.8622.09 770
16:4822.8522.09 385
16:4822.8522.09 1 500
16:4822.8522.09 2 443
16:4822.8622.08 1 300
16:4822.8922.08 438
16:4822.8922.08 378
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 18.64bn
 Unissued Shares 639.92m
 EPS - last reported 31.00
 EPS - TTM 63.90
 EY (Earnings Yield) 2.95
 DPS - last dividend R 0.13
 DPS - TTM 26.26
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 33.91
 Price/NAV 9.11
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.00
 Yesterday's Close 21.67  
 Day's Move +1.33 (+6.14%)
Best Bid Now 22.70  
 Best Bid Volume 11 120  
Best Offer Now 23.14  
 Best Offer Volume 9 742  
Trades 1 336  
Volume Traded 1.10m  
Value Traded R 24.48m  
Open 21.55
High 23.10
Low 21.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS247.433.53%36.21.8%0.5
DCP23.006.14%36.01.1%-
Consumer Services Index19 481.003.30%16.93.4%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-9.71%37.6
1 month-19.92%42.3
3 months-16.65%40.2
6 months+6.96%23.7
1 year-16.01%30.5
2 years-38.97%42.2
3 years-11.19%32.3
YTD-20.24%42.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 733 763.95 1.20m 1.18m
 Avg value per day 18.66m 28.60m 28.67m
 Avg volume per week 3.23m 5.64m 5.83m
 Avg value per week 80.87m 133.83m 140.65m
 Period High Price 29.30 29.30 29.30
 Period Low Price 21.20 19.98 19.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: