Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.2232.14 110 923
16:4932.2132.10 509
16:4932.2132.10 308
16:4932.1332.10 206
16:4932.1532.10 206
16:4932.2132.10 206
16:4932.2032.10 509
16:4932.1732.10 7 153
16:4932.1832.10 141
16:4932.2232.10 7
16:4932.2732.10 96
16:4932.2732.10 69
16:4932.2732.10 3
16:4932.2732.10 4
16:4932.2732.10 95
16:4932.3032.10 76
16:4932.2932.10 509
16:4932.3032.10 100
16:4932.3032.10 245
16:4932.3032.10 546
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.95bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.5
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 28.58
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.22
 Yesterday's Close 32.50  
 Day's Move -0.28 (-0.86%)
Best Bid Now 32.14  
 Best Bid Volume 803  
Best Offer Now 32.47  
 Best Offer Volume 7 153  
Trades 732  
Volume Traded 320 013.00  
Value Traded R 10.29m  
Open 33.92
High 33.92
Low 31.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS225.29-4.34%16.04.0%0.7
DCP32.22-0.86%28.31.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,965.53-2.08%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.25%28.9
1 month-0.67%28.8
3 months-14.25%26.4
6 months-9.07%24.9
1 year+0.18%23.6
2 years-4.41%29.7
3 years+40.63%19.8
YTD-8.11%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.34m 1.54m
 Avg value per day 42.43m 47.34m 52.82m
 Avg volume per week 5.48m 6.19m 7.33m
 Avg value per week 190.93m 219.15m 251.17m
 Period High Price 39.00 39.00 39.00
 Period Low Price 31.40 31.40 30.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: