Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investor Centre
Investor Proposition
Latest Results
Keep me
Informed
Quick
Facts
Dis-Chem Pharmacies Ltd.  –  DCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1027.6027.73 240 000
17:0927.6027.75 10 000
17:0927.6027.75 25 000
17:0927.6027.75 200 000
17:0927.6027.76 10 000
17:0927.6027.76 5 000
17:0827.6027.76 15 000
17:0827.6027.77 200 000
17:0827.6027.78 300 000
17:0827.6027.82 4 485
17:0027.6027.82 198 861
16:4927.7027.86 2
16:4927.6927.86 3 600
16:4927.6927.86 654
16:4927.7027.86 731
16:4927.7027.86 660
16:4927.7027.86 470
16:4927.7027.86 530
16:4927.7027.86 810
16:4927.7027.86 660
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 23.74bn
 Unissued Shares 639.92m
 EPS - last reported 79.6
 EPS - TTM 79.6
 EY (Earnings Yield) 2.88
 DPS - last dividend R 0.13
 DPS - TTM 31.46
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 34.67
 Price/NAV 17.56
More valuation data
DCP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 27.60
 Monday's Close 29.00  
 Day's Move -1.40 (-4.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 236  
Yesterday's Volume Traded 2.51m  
Yesterday's Value Traded R 69.55m  
Yesterday's Open 28.81
Yesterday's High 28.81
Yesterday's Low 27.47
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CLS156.50-0.51%27.22.2%0.6
DCP27.60-4.83%34.71.1%-
Consumer Services Index21 179.912.23%33.61.1%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-5.61%36.7
1 month-15.85%41.2
3 months+4.74%33.1
6 months-24.01%43.2
1 year-18.1%45.1
2 years+28.49%28.4
3 years+28.49%28.4
YTD-24.03%43.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 2.30m 1.85m
 Avg value per day 70.72m 67.91m 58.81m
 Avg volume per week 10.74m 11.05m 9.27m
 Avg value per week 328.34m 326.97m 294.05m
 Period High Price 34.99 38.44 39.95
 Period Low Price 25.62 24.23 24.23
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: