Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2817.8017.85 96
09:2817.8017.85 1 271
09:2517.8517.85 366
09:2517.8717.85 444
09:2517.8717.85 34
09:2517.8717.85 676
09:2517.8717.85 724
09:2417.9017.85 2 618
09:2417.9017.85 1 611
09:2417.9017.85 1 400
09:2417.9017.84 7 800
09:2417.9017.83 2 500
09:2217.9117.83 744
09:2217.9117.82 500
09:2017.9017.82 1 000
09:1917.8317.82 218
09:1717.8517.82 125
09:1717.8417.82 1 364
09:1617.8517.82 1 500
09:1617.8517.82 4 862
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 15.19bn
 Unissued Shares 639.92m
 EPS - last reported 69.60
 EPS - TTM 69.60
 EY (Earnings Yield) 3.94
 DPS - last dividend R 0.13
 DPS - TTM 12.79
 DY (Dividend Yield) 0.72
 P/E (Price/Earnings) 25.37
 Price/NAV 8.04
More valuation data
DCP  Latest Intra-Day Data As at 9:28am, 15 mins delayed*
Last Trade 17.80
 Friday's Close 17.66  
 Day's Move +0.14 (+0.79%)
Best Bid Now 17.71  
 Best Bid Volume 3 250  
Best Offer Now 17.77  
 Best Offer Volume 951  
Trades 59  
Volume Traded 51 067.00  
Value Traded R 911 574.38  
Open 17.75
High 17.93
Low 17.75
Peer Comparison Prices as at 9:33am, 15 mins delayed*
CLS217.69-0.99%30.82.0%0.6
DCP17.800.79%25.60.7%1.1
Consumer Services Index16 932.000.77%18.33.7%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.34%25.3
1 month-7.59%27.5
3 months-28.33%38.6
6 months-34.59%42.3
1 year-26.87%28.3
2 years-32.31%32.8
3 years-35.38%36.6
YTD-35%42.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.44m 1.44m
 Avg value per day 31.17m 31.48m 32.61m
 Avg volume per week 7.60m 7.14m 7.08m
 Avg value per week 153.45m 156.18m 159.96m
 Period High Price 25.46 28.49 29.30
 Period Low Price 17.12 17.12 17.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: