Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4931.5031.50 22
16:4831.6031.50 998
15:0531.5031.50 900
15:0231.5031.50 1 000
14:2731.5031.50 35
14:2731.5031.50 3
14:2731.5031.50 414
14:2731.5031.50 2 500
14:2731.5031.50 2 500
14:2731.5031.50 2 500
14:2731.5031.50 86
14:1531.5031.50 1
14:0631.5031.50 364
14:0231.5031.50 2 049
14:0231.5031.50 2 500
14:0131.5031.50 791
14:0131.5031.50 1 709
14:0131.5031.50 2 500
14:0131.5031.50 2 500
14:0131.5031.50 981
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Retailers 6 788 -4.09%
 
More performance data
10 Day Trading Range
30.77 33.39
CMH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 31.50
 Thursday's Close 31.51  
 Day's Move -0.01 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 24 674.00  
Friday's Value Traded R 777 331.09  
Friday's Open 31.65
Friday's High 31.65
Friday's Low 31.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
WBC51.21-0.83%21.91.1%-
MTH94.78-3.87%6.35.5%0.7
KAL38.00-3.63%7.04.8%0.6
CMH31.50-0.03%7.88.7%0.4
FTSE/JSE Retailers6,788.23-4.09%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-2.8%8.1
1 month-0.6%7.9
3 months+7.08%6.4
6 months-2.77%7.1
1 year+20.38%4.8
2 years+14.08%4.5
3 years+7.12%5.9
YTD-4.53%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 715.24 41 923.28 74 381.00
 Avg value per day 1.03m 1.32m 2.36m
 Avg volume per week 149 310.36 182 665.71 350 853.77
 Avg value per week 4.57m 5.76m 11.12m
 Period High Price 34.24 35.58 39.49
 Period Low Price 23.52 23.52 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: