Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.0033.94 25 973
16:4933.9533.84 2 000
16:4933.9833.83 718
16:4633.9033.82 885
16:4633.9033.82 2 000
16:4633.9833.81 2 073
16:4633.9033.78 2 000
16:4133.9833.75 44
16:3533.9833.75 2 677
16:3533.9833.64 2 323
16:1133.9833.44 386
15:2633.9833.38 403
15:1933.9833.30 10
14:5533.0233.30 10
14:5533.0233.30 450
12:3233.0233.35 128
11:2533.0233.36 5
11:1933.0133.36 150
11:1933.1533.39 98
11:1933.1533.40 663
* Volume Weighted Average Price
JSE Overall 112 418 0.57%
Retailers 5 404 -1.73%
 
More performance data
10 Day Trading Range
32.99 36.16
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.00
 Friday's Close 32.99  
 Day's Move +1.01 (+3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 44 509.00  
Yesterday's Value Traded R 1.51m  
Yesterday's Open 33.50
Yesterday's High 34.00
Yesterday's Low 33.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTH111.95-1.33%6.75.4%1.1
WBC39.44-7.07%17.61.5%-
KAL44.20-0.45%7.14.8%0.5
CMH34.003.06%7.75.0%0.3
FTSE/JSE Retailers5,404.49-1.73%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-5.87%8.1
1 month-15%9.0
3 months-7.86%8.3
6 months+3.03%8.2
1 year+10.53%6.7
2 years+28.3%4.6
3 years+18.1%4.8
YTD-4.74%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 266.06 51 132.11 42 056.71
 Avg value per day 1.31m 1.83m 1.43m
 Avg volume per week 154 735.20 230 094.50 199 174.23
 Avg value per week 5.59m 8.25m 6.78m
 Period High Price 44.48 44.48 44.48
 Period Low Price 32.11 32.11 23.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: