Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0539.0038.81 10
13:0439.0038.80 43
13:0439.0038.79 112
10:5639.0038.75 7
10:2439.0038.75 5
10:2438.9938.75 50
10:0938.9038.72 50
09:1638.1738.70 1
09:1638.9038.70 50
09:1638.8938.68 84
09:1638.1738.62 1
09:1638.3838.62 59
09:0138.1938.68 1
09:0138.8938.68 123
09:0038.5038.48 50
09:0038.4938.47 75
09:0038.1638.16 5
* Volume Weighted Average Price
JSE Overall 115 278 -1.78%
Retailers 5 257 -0.72%
 
More performance data
10 Day Trading Range
36.02 41.99
CMH  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 39.00
 Yesterday's Close 39.40  
 Day's Move -0.40 (-1.02%)
Best Bid Now 39.00  
 Best Bid Volume 131  
Best Offer Now 39.69  
 Best Offer Volume 256  
Trades 17  
Volume Traded 726.00  
Value Traded R 28 174.23  
Open 38.16
High 39.00
Low 38.16
Peer Comparison Prices as at 1:15pm, 15 mins delayed*
MTH102.25-0.73%6.16.0%1.1
WBC35.30-2.43%15.71.7%-
KAL44.50-0.49%6.65.0%0.3
CMH39.00-1.02%7.35.7%0.3
FTSE/JSE Retailers5,257.17-0.72%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+1.62%7.2
1 month-1.23%9.0
3 months+5.83%8.4
6 months+6.46%8.3
1 year+23.94%7.9
2 years+43.64%5.1
3 years+38.2%4.6
YTD+10.4%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 663.15 39 835.14 42 739.28
 Avg value per day 1.41m 1.47m 1.49m
 Avg volume per week 173 829.92 173 567.39 203 213.19
 Avg value per week 6.51m 6.43m 7.09m
 Period High Price 45.00 45.00 45.00
 Period Low Price 32.11 32.11 28.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: