Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.2650.12 41 826
16:4850.2150.09 100
16:4850.2150.09 50
16:4750.2250.09 192
16:4750.2250.09 100
16:4750.2250.09 35
16:4750.1750.09 100
16:4750.1750.09 133
16:4750.1650.09 387
16:4750.1350.09 242
16:4750.1350.09 245
16:4550.1550.09 56
16:4550.1550.09 241
16:4350.1450.09 141
16:4350.1250.09 241
16:4350.1250.09 273
16:4350.1250.09 241
16:4350.1150.09 462
16:3950.0950.09 1 000
16:3950.0950.09 748
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Inv Banking&Brokerag 4 864 0.90%
 
More performance data
10 Day Trading Range
49.81 51.55
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.26
 Monday's Close 50.39  
 Day's Move -0.13 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 358  
Yesterday's Volume Traded 223 280.00  
Yesterday's Value Traded R 11.19m  
Yesterday's Open 50.05
Yesterday's High 50.40
Yesterday's Low 49.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT40.66-2.02%-3730.33.6%0.8
N9153.22-1.26%12.35.6%0.8
CML50.26-0.26%10.69.0%0.7
NY152.92-1.64%12.35.7%0.8
AFH8.16-0.85%14.77.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,864.040.90%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.46%10.6
1 month-1.06%10.7
3 months+5.5%10.0
6 months+15.78%6.8
1 year+35.29%5.9
2 years+60.06%17.2
3 years+54.88%8.9
YTD+6.26%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 616 105.97 629 457.65 652 832.26
 Avg value per day 29.69m 29.83m 28.32m
 Avg volume per week 2.59m 2.86m 3.09m
 Avg value per week 124.70m 135.32m 134.10m
 Period High Price 52.30 52.30 52.30
 Period Low Price 45.09 42.61 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: