Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1639.6639.63 153
09:1639.6639.63 100
09:1639.6639.63 144
09:1639.6639.63 153
09:1639.6639.62 172
09:1639.6439.62 200
09:1639.6339.62 631
09:1039.6539.62 26
09:0839.5739.62 72
09:0839.5739.62 82
09:0839.5939.62 183
09:0539.6639.62 491
09:0339.7839.62 172
09:0339.7539.61 265
09:0339.7139.61 100
09:0139.5839.60 252
09:0139.6339.60 220
09:0139.6439.60 465
09:0139.6239.60 345
09:0139.6339.59 465
* Volume Weighted Average Price
JSE Overall 96 906 0.49%
Inv Banking&Brokerag 4 286 0.35%
 
More performance data
10 Day Trading Range
37.15 39.78
CML  Latest Intra-Day Data As at 9:16am, 15 mins delayed*
Last Trade 39.66
 Yesterday's Close 39.53  
 Day's Move +0.13 (+0.33%)
Best Bid Now 39.66  
 Best Bid Volume 547  
Best Offer Now 39.73  
 Best Offer Volume 908  
Trades 25  
Volume Traded 6 909.00  
Value Traded R 273 785.92  
Open 39.53
High 39.78
Low 39.53
Peer Comparison Prices as at 9:17am, 15 mins delayed*
QLT38.491.24%-65.83.6%0.9
N9144.760.20%11.26.4%0.9
CML39.660.33%6.210.8%0.9
AFH8.62-4.22%14.96.4%-0.7
NY143.700.81%10.96.6%0.9
FTSE/JSE Investment Banking & Brokerage Services4,285.940.35%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+3.27%6.0
1 month+0.08%6.2
3 months-0.4%6.3
6 months+3.29%6.1
1 year+10.11%9.5
2 years+20.92%18.9
3 years+20.81%7.6
YTD+0.87%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 533 121.05 549 794.13 622 803.06
 Avg value per day 20.36m 21.10m 23.93m
 Avg volume per week 2.32m 2.43m 2.93m
 Avg value per week 88.71m 93.44m 112.44m
 Period High Price 41.19 41.19 41.19
 Period Low Price 31.78 31.78 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: