Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0845.4945.47 304
15:0745.4945.47 297
15:0745.5245.47 100
15:0745.5245.47 56
15:0745.5245.47 133
15:0745.5245.47 71
15:0645.4945.47 286
15:0645.4945.47 31
15:0645.4945.47 450
15:0645.4945.47 71
15:0645.4945.47 282
15:0545.4945.47 203
15:0145.5245.47 466
15:0145.5245.47 100
15:0045.4945.47 264
15:0045.5145.47 260
15:0045.5145.47 4
15:0045.5145.47 96
15:0045.5145.47 21
15:0045.5045.47 609
* Volume Weighted Average Price
JSE Overall 116 644 -1.21%
Inv Banking&Brokerag 4 838 -0.71%
 
More performance data
10 Day Trading Range
45.20 47.60
CML  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 45.49
 Yesterday's Close 46.00  
 Day's Move -0.51 (-1.11%)
Best Bid Now 45.49  
 Best Bid Volume 231  
Best Offer Now 45.52  
 Best Offer Volume 2 330  
Trades 962  
Volume Traded 336 589.00  
Value Traded R 15.30m  
Open 45.77
High 46.00
Low 45.21
Peer Comparison Prices as at 3:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.93-0.62%20.03.4%0.5
N9148.28-0.14%11.26.2%0.8
CML45.49-1.11%9.610.0%0.7
NY147.180.36%10.96.3%0.8
AFH7.03-1.13%12.68.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,838.47-0.71%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.69%9.8
1 month+8.24%9.0
3 months-9.8%10.8
6 months-6.33%7.7
1 year+23.03%5.9
2 years+54.36%16.3
3 years+58.84%7.9
YTD-2.75%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 063.03 575 215.19 605 815.94
 Avg value per day 20.53m 27.41m 26.99m
 Avg volume per week 1.96m 2.57m 2.88m
 Avg value per week 92.38m 122.38m 128.32m
 Period High Price 52.30 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: