Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.2047.98 142 813
16:4948.3147.91 42
16:4948.3147.91 2
16:4948.3147.91 33
16:4848.3147.91 73
16:4848.3247.91 63
16:4848.3247.91 268
16:4848.3247.91 109
16:4848.3247.91 43
16:4848.3247.91 578
16:4748.3147.91 494
16:4748.3447.91 568
16:4748.3447.91 505
16:4748.3447.91 7
16:4548.3347.91 7
16:4548.3347.91 338
16:4048.2747.91 829
16:4048.2647.91 1 004
16:4048.2647.91 339
16:3948.2547.91 579
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Inv Banking&Brokerag 4 751 0.53%
 
More performance data
10 Day Trading Range
46.01 48.72
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.20
 Thursday's Close 47.51  
 Day's Move +0.69 (+1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 773  
Yesterday's Volume Traded 593 159.00  
Yesterday's Value Traded R 28.46m  
Yesterday's Open 48.00
Yesterday's High 48.34
Yesterday's Low 47.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT40.670.54%-3731.23.6%0.8
N9149.412.07%11.46.1%0.8
CML48.201.45%10.29.4%0.7
NY148.901.64%11.36.1%0.8
AFH7.991.91%14.47.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,751.330.53%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+1.9%10.0
1 month+4.28%9.7
3 months+2.55%7.4
6 months+22.46%6.2
1 year+28.19%6.0
2 years+58.34%16.6
3 years+41.76%9.3
YTD+1.9%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 641 761.08 678 183.90 625 429.86
 Avg value per day 30.76m 30.64m 26.37m
 Avg volume per week 2.70m 3.10m 2.96m
 Avg value per week 129.21m 140.06m 124.87m
 Period High Price 50.48 50.48 50.48
 Period Low Price 45.09 39.18 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: