Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5539.8040.02 300
11:5539.7940.02 254
11:5239.7740.02 142
11:5239.7740.02 454
11:5239.7740.02 833
11:5239.7540.02 400
11:5239.7540.02 90
11:4739.7540.02 89
11:4339.7640.02 80
11:3939.7840.02 393
11:3939.7940.02 140
11:3939.8040.02 500
11:3539.8140.02 266
11:3539.8140.03 1 006
11:3539.8140.03 396
11:3539.7940.03 74
11:3539.7940.03 301
11:3539.7940.03 787
11:3239.7740.03 30
11:3139.7740.03 431
* Volume Weighted Average Price
JSE Overall 109 775 -1.22%
Inv Banking&Brokerag 4 496 -0.77%
 
More performance data
10 Day Trading Range
39.73 43.98
CML  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 39.80
 Yesterday's Close 42.20  
 Day's Move -2.40 (-5.69%)
Best Bid Now 39.78  
 Best Bid Volume 870  
Best Offer Now 39.82  
 Best Offer Volume 187  
Trades 271  
Volume Traded 98 645.00  
Value Traded R 3.95m  
Open 40.38
High 40.48
Low 39.73
Peer Comparison Prices as at 11:58am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.35-0.51%19.73.4%0.5
N9147.08-1.53%11.46.3%0.8
CML39.80-5.69%8.611.5%0.5
NY145.61-2.08%11.16.5%0.8
AFH7.70-1.28%13.87.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,496.22-0.77%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.12%9.1
1 month-7.01%9.6
3 months-6.64%9.5
6 months-8.7%9.7
1 year+4.2%6.4
2 years+23.39%9.1
3 years+29.01%18.9
YTD-10.78%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 476.32 534 983.10 602 096.60
 Avg value per day 21.09m 24.90m 27.14m
 Avg volume per week 2.14m 2.35m 2.86m
 Avg value per week 94.92m 109.37m 129.04m
 Period High Price 47.60 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: