Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:453.833.84 1
16:443.773.84 4
16:433.833.84 1
16:413.773.84 290
16:343.773.84 10
16:253.843.84 1 200
16:253.843.84 16 968
16:253.843.84 12 578
16:253.833.85 228
16:253.823.85 200
16:253.823.85 26
16:013.833.85 100
16:013.833.85 62
16:003.833.85 100
15:513.833.85 10
15:423.843.85 15 358
15:423.843.85 642
15:363.843.85 5
15:333.763.85 26
15:333.813.85 996
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Travel & Leisure 3 284 -0.27%
 
More performance data
10 Day Trading Range
3.74 4.00
CLH  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 3.83
 Friday's Close 3.79  
 Day's Move +0.04 (+1.06%)
Best Bid Now 3.75  
 Best Bid Volume 3 258  
Best Offer Now 3.93  
 Best Offer Volume 11  
Trades 87  
Volume Traded 156 551.00  
Value Traded R 601 781.02  
Open 3.80
High 3.92
Low 3.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU8.632.86%11.52.9%0.3
CLH3.831.06%10.63.9%1.1
FTSE/JSE Travel & Leisure3,284.31-0.27%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-5.25%11.1
1 month-8.23%11.5
3 months-4.05%11.0
6 months-7.56%11.4
1 year-22.65%15.3
2 years-23.74%34.8
3 years-10.82%-11.6
YTD-23.59%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 294.92 536 707.47 646 283.72
 Avg value per day 2.28m 2.10m 2.82m
 Avg volume per week 2.75m 2.52m 3.06m
 Avg value per week 10.73m 9.89m 13.38m
 Period High Price 4.19 4.24 5.25
 Period Low Price 3.74 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: