Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.802.83 1 000
15:572.852.84 3 026
15:572.842.83 1 274
15:572.832.83 1 100
15:392.842.83 5 550
15:392.822.83 1 100
15:392.812.83 550
14:342.772.83 500
12:152.852.83 3 000
11:572.832.83 349
11:572.832.83 85
11:282.852.83 24 410
11:262.842.81 1 896
11:262.842.81 1 828
11:262.822.81 1 866
11:182.822.81 8 134
10:582.842.79 172
10:292.832.79 104
10:292.822.79 50
10:292.822.79 155
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Rest Inv&Serv Dev 1 814 -0.68%
 
More performance data
10 Day Trading Range
2.63 2.97
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.80
 Thursday's Close 2.76  
 Day's Move +0.04 (+1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 61 741.00  
Yesterday's Value Traded R 175 009.12  
Yesterday's Open 2.76
Yesterday's High 2.85
Yesterday's Low 2.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP140.40-0.77%12.17.9%0.8
FFB23.30-0.64%64.76.3%-
LTE8.08-0.98%15.16.6%0.9
MSP21.100.48%12.9-0.8
BWN2.801.45%5.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,814.39-0.68%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-1.41%6.2
1 month-4.11%6.4
3 months+5.66%5.8
6 months+40%7.6
1 year+24.44%8.6
2 years+27.27%2.4
3 years+1.82%3.1
YTD+9.8%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 966.85 64 698.91 53 192.63
 Avg value per day 229 995.26 168 178.89 130 610.93
 Avg volume per week 395 843.71 311 513.26 251 912.25
 Avg value per week 1.08m 809 750.22 618 553.66
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.31 1.86 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: