Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07233.52234.11 30 796
17:05233.52234.13 688
17:05233.52234.13 1 500
17:05233.52234.14 5 000
17:04233.52234.14 2 000
17:04233.52234.14 1 000
17:04233.52234.14 3 438
17:00233.52234.14 575 951
16:49235.07235.28 6
16:49235.06235.28 111
16:49235.06235.28 5
16:49234.99235.28 42
16:49234.99235.28 3
16:49234.99235.28 10
16:49234.99235.28 6
16:49234.99235.28 23
16:49234.99235.28 45
16:49234.99235.28 83
16:49234.93235.28 105
16:49234.98235.28 53
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
General Industrials 124 -0.95%
 
More performance data
10 Day Trading Range
228.30 240.99
BVT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 233.52
 Friday's Close 235.91  
 Day's Move -2.39 (-1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 180  
Yesterday's Volume Traded 935 055.00  
Yesterday's Value Traded R 218.91m  
Yesterday's Open 236.23
Yesterday's High 237.40
Yesterday's Low 233.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT233.52-1.01%12.93.9%0.6
BAW112.91-0.08%12.43.8%0.5
KAP2.051.49%5.0-1.0
ENX4.881.67%24.4-0.3
FTSE/JSE General Industrials124.01-0.95%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+0.83%12.8
1 month-4.13%13.5
3 months-3.54%13.4
6 months-12.69%14.7
1 year-17.9%15.7
2 years-10.74%16.7
3 years+11.42%15.0
YTD-11.6%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.03m 980 487.33
 Avg value per day 275.84m 248.21m 253.56m
 Avg volume per week 5.17m 4.58m 4.61m
 Avg value per week 1.20bn 1.10bn 1.19bn
 Period High Price 251.99 270.67 304.21
 Period Low Price 202.01 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: