Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:43241.52242.05 114
13:43241.52242.05 72
13:42241.41242.05 39
13:42241.41242.05 150
13:42241.41242.06 157
13:42241.49242.06 44
13:42241.38242.06 77
13:42241.47242.06 60
13:42241.50242.06 102
13:42241.50242.06 13
13:42241.50242.06 58
13:42241.50242.06 84
13:40241.53242.06 159
13:39241.62242.06 5
13:39241.57242.06 22
13:39241.57242.06 39
13:39241.42242.06 102
13:38241.41242.06 51
13:38241.41242.06 33
13:37241.56242.06 3
* Volume Weighted Average Price
JSE Overall 115 851 2.78%
General Industrials 109 1.65%
 
More performance data
10 Day Trading Range
228.31 244.68
BVT  Latest Intra-Day Data As at 1:43pm, 15 mins delayed*
Last Trade 241.52
 Friday's Close 238.40  
 Day's Move +3.12 (+1.31%)
Best Bid Now 241.50  
 Best Bid Volume 115  
Best Offer Now 241.54  
 Best Offer Volume 4  
Trades 1 329  
Volume Traded 101 152.00  
Value Traded R 24.48m  
Open 238.57
High 244.68
Low 238.17
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
BVT241.521.31%13.43.9%0.1
KAP2.791.45%9.4-1.1
ENX4.390.00% -62.7--0.5
FTSE/JSE General Industrials109.411.65%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+2.76%12.8
1 month+3.91%12.7
3 months+2.93%12.8
6 months+4.96%12.9
1 year+0.02%13.2
2 years-3.94%13.7
3 years-7.88%16.5
YTD+1.87%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 930 952.97 922 697.92 922 439.24
 Avg value per day 215.49m 217.75m 213.72m
 Avg volume per week 4.19m 4.05m 4.39m
 Avg value per week 969.70m 956.54m 1.02bn
 Period High Price 245.70 260.00 260.00
 Period Low Price 220.07 220.07 207.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: