Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00227.03226.76 302 459
16:49226.50226.62 59
16:49226.50226.62 13
16:49226.50226.62 32
16:49226.50226.62 21
16:49226.50226.62 13
16:49226.50226.62 58
16:49226.50226.62 96
16:49226.50226.62 12
16:49226.50226.62 32
16:49226.49226.62 88
16:49226.37226.62 42
16:49226.39226.62 70
16:49226.39226.62 5
16:49226.40226.62 46
16:49226.40226.62 51
16:49226.49226.62 40
16:49226.49226.62 51
16:49226.44226.62 43
16:49226.45226.62 5
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
General Industrials 108 0.36%
 
More performance data
10 Day Trading Range
216.97 229.34
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 227.03
 Yesterday's Close 227.50  
 Day's Move -0.47 (-0.21%)
Best Bid Now 226.23  
 Best Bid Volume 442  
Best Offer Now 227.17  
 Best Offer Volume 4 932  
Trades 7 285  
Volume Traded 886 546.00  
Value Traded R 201.04m  
Open 226.25
High 228.60
Low 225.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT227.03-0.21%12.94.1%0.5
BAW120.000.08%13.13.6%0.5
KAP1.679.15%6.9-1.0
ENX4.9510.00%24.8-0.3
FTSE/JSE General Industrials108.060.36%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+2.93%12.6
1 month+3.33%12.5
3 months-3.67%13.1
6 months+0.22%12.6
1 year-18.63%15.4
2 years-12.78%14.5
3 years+10.08%14.3
YTD-13.88%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 996 631.44 1.00m 971 722.41
 Avg value per day 224.14m 231.34m 235.00m
 Avg volume per week 4.70m 4.76m 4.60m
 Avg value per week 1.06bn 1.10bn 1.11bn
 Period High Price 247.00 251.99 293.99
 Period Low Price 207.30 207.30 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: