Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:11232.01232.16 1
09:11231.67232.16 72
09:11231.67232.17 125
09:11232.00232.17 500
09:11231.62232.17 4 174
09:11231.61232.27 321
09:11231.61232.28 96
09:11231.62232.28 118
09:10231.60232.28 100
09:10231.60232.28 150
09:10231.90232.29 1
09:09231.58232.29 45
09:09231.59232.29 90
09:09231.59232.29 91
09:09231.97232.30 278
09:09232.00232.30 91
09:09232.00232.30 126
09:09232.32232.30 403
09:09232.33232.30 90
09:09232.34232.30 91
* Volume Weighted Average Price
JSE Overall 126 733 1.33%
General Industrials 111 -0.67%
 
More performance data
10 Day Trading Range
230.11 252.10
BVT  Latest Intra-Day Data As at 9:11am, 15 mins delayed*
Last Trade 232.01
 Yesterday's Close 233.89  
 Day's Move -1.88 (-0.8%)
Best Bid Now 231.68  
 Best Bid Volume 108  
Best Offer Now 232.01  
 Best Offer Volume 1  
Trades 143  
Volume Traded 28 783.00  
Value Traded R 6.68m  
Open 232.00
High 233.88
Low 230.29
Peer Comparison Prices as at 9:12am, 15 mins delayed*
BVT232.01-0.80%13.24.0%0.5
KAP2.26-3.00%9.4-1.0
ENX3.631.11%-363.0-0.3
FTSE/JSE General Industrials110.53-0.67%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-4.53%13.9
1 month-0.05%13.3
3 months+3.19%12.9
6 months-0.79%13.0
1 year-8.48%14.1
2 years-4.81%13.7
3 years+4.09%15.6
YTD-0.06%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 848 755.24 921 724.20 984 699.45
 Avg value per day 199.44m 211.16m 229.83m
 Avg volume per week 3.56m 4.21m 4.66m
 Avg value per week 837.65m 965.30m 1.09bn
 Period High Price 254.00 254.00 268.78
 Period Low Price 218.57 207.30 202.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: