Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Bidvest Group Ltd.  –  JSE:BVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00231.91232.22 228 921
16:49230.86232.46 48
16:49230.86232.46 108
16:49230.86232.46 2
16:49230.51232.46 73
16:49230.83232.46 75
16:49230.83232.46 66
16:49230.83232.46 158
16:49230.83232.46 202
16:49230.51232.46 78
16:48230.75232.46 1
16:48230.83232.46 89
16:48230.83232.46 28
16:48230.83232.46 173
16:48230.75232.47 61
16:48230.75232.47 91
16:48230.75232.47 156
16:48230.75232.47 66
16:48230.75232.47 146
16:48230.75232.47 152
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
General Industrials 107 1.28%
 
More performance data
10 Day Trading Range
226.44 243.60
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 231.91
 Yesterday's Close 231.50  
 Day's Move +0.41 (+0.18%)
Best Bid Now 230.20  
 Best Bid Volume 76  
Best Offer Now 231.91  
 Best Offer Volume 3 199  
Trades 4 482  
Volume Traded 520 906.00  
Value Traded R 120.96m  
Open 230.91
High 234.27
Low 230.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BVT231.910.18%12.84.1%0.1
KAP2.406.19%8.1-1.1
ENX4.000.00% -400.0-0.0
FTSE/JSE General Industrials106.901.28%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-1.77%13.0
1 month+1.16%12.7
3 months-1.02%13.3
6 months+2.14%12.9
1 year-0.41%12.9
2 years-3.48%13.3
3 years-7.6%16.0
YTD-1.08%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 944 007.19 892 577.06 938 789.04
 Avg value per day 222.10m 209.91m 218.32m
 Avg volume per week 4.18m 3.95m 4.45m
 Avg value per week 983.58m 929.58m 1.03bn
 Period High Price 260.00 260.00 260.00
 Period Low Price 220.07 218.57 207.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: