Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00228.50228.87 220 487
16:49229.24229.15 274
16:49229.21229.15 21
16:49229.23229.15 10
16:49229.23229.15 16
16:49229.22229.15 45
16:49229.21229.15 46
16:49229.05229.15 94
16:49229.05229.15 6
16:49229.05229.15 223
16:49228.95229.15 99
16:49229.05229.15 81
16:49229.05229.15 7
16:49229.05229.15 47
16:49228.97229.15 5
16:49228.97229.15 6
16:49228.93229.15 5
16:49228.87229.15 44
16:49228.93229.15 8
16:49228.87229.15 206
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
General Industrials 107 -1.71%
 
More performance data
10 Day Trading Range
226.68 252.35
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 228.50
 Thursday's Close 231.62  
 Day's Move -3.12 (-1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 270  
Friday's Volume Traded 516 535.00  
Friday's Value Traded R 118.22m  
Friday's Open 233.64
Friday's High 233.64
Friday's Low 226.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT228.50-1.35%12.64.1%0.1
KAP1.800.00% 6.1-1.1
ENX3.81-4.75%-381.0-0.0
FTSE/JSE General Industrials106.74-1.71%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-2.8%13.0
1 month-5.09%13.7
3 months+0.6%12.9
6 months+6.29%12.2
1 year-4.45%13.2
2 years-10.4%14.1
3 years-13.37%16.8
YTD-2.36%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 937 051.69 906 755.04 984 703.20
 Avg value per day 225.25m 210.39m 229.01m
 Avg volume per week 4.08m 4.20m 4.66m
 Avg value per week 981.43m 974.03m 1.08bn
 Period High Price 260.00 260.00 260.00
 Period Low Price 225.50 207.51 202.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: