Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00227.14229.00 226 218
16:49228.18230.20 53
16:49228.41230.20 1
16:49227.63230.20 100
16:49227.90230.20 86
16:49227.90230.20 120
16:49227.90230.20 75
16:48227.89230.20 24
16:48227.89230.20 24
16:48227.97230.20 15
16:48227.97230.20 41
16:48227.98230.20 1
16:48227.98230.20 2
16:48227.98230.20 3
16:48227.98230.20 6
16:48227.98230.20 13
16:48227.98230.20 83
16:48227.99230.20 62
16:48227.98230.20 64
16:48227.98230.20 83
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
General Industrials 109 -0.07%
 
More performance data
10 Day Trading Range
222.74 233.00
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 227.14
 Thursday's Close 226.69  
 Day's Move +0.45 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 941  
Yesterday's Volume Traded 576 240.00  
Yesterday's Value Traded R 131.96m  
Yesterday's Open 225.26
Yesterday's High 232.50
Yesterday's Low 225.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT227.140.20%12.94.1%0.5
KAP1.881.08%7.8-1.0
ENX4.000.00% -333.3-0.0
BAW118.30-1.00%14.61.0%0.4
FTSE/JSE General Industrials108.96-0.08%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-0.39%13.0
1 month-2.7%13.3
3 months+5.66%12.2
6 months-4.71%13.2
1 year-18.59%15.3
2 years-3.03%13.1
3 years+2.03%15.4
YTD-14.01%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 878 040.65 919 956.32 967 588.81
 Avg value per day 196.15m 209.37m 228.10m
 Avg volume per week 4.08m 4.43m 4.58m
 Avg value per week 910.70m 1.01bn 1.08bn
 Period High Price 243.88 247.00 291.47
 Period Low Price 207.51 207.30 202.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: