Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
enX Group Ltd.  –  ENX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ENX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4816.09 426
16:4316.4816.08 19
16:0316.4816.08 20
15:2616.4816.08 40
13:4416.4916.08 207
13:4416.4816.07 405
13:4416.4716.06 388
13:4316.0016.05 2 116
13:4316.0016.06 2 500
13:4316.4816.08 115
13:4316.3916.07 508
13:4316.0016.05 1 877
13:4216.0016.07 623
13:4216.0016.07 2 500
13:4216.0016.12 2 500
13:2416.4416.26 68
10:0216.4916.25 492
10:0216.4816.17 508
09:4916.0016.00 924
09:2516.4916.49 9
* Volume Weighted Average Price
ENX  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 819.56m
 EPS - last reported -12.6
 EPS - TTM 1.6
 EY (Earnings Yield) 0.1
 DPS - last dividend R 0.22
 DPS - TTM 44
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1030
 Price/NAV 17.77
More valuation data
ENX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.48
 Yesterday's Close 16.48  
 Day's Move 0.00 (0%)
Best Bid Now 16.00  
 Best Bid Volume 5 384  
Best Offer Now 16.49  
 Best Offer Volume 18 262  
Trades 20  
Volume Traded 16 245.00  
Value Traded R 261 413.16  
Open 16.49
High 16.49
Low 16.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT56.55-0.26%13.52.6%1.0
ENX16.480.00% 1030.0-0.1
MDI17.000.00% 8.11.8%-0.2
HWN33.19-0.30%10.0-0.4
BEL12.700.00% 32.61.2%-0.2
Industrials Index47 074.100.24%15.22.8%-
Click column headers to sort Customise
 CodeName
ENX  More Trading Data
Price Change Picture   P/E
1 week-4.85%1082.5
1 month-6.68%1103.8
3 months-8.44%1125.0
6 months-19.57%22.7
1 year-18.58%24.2
2 years-40.07%41.7
3 years-5.77%88.3
More performance data
Trading Average over last 3 months
 Avg volume per day 142 800
 Avg value per day 2.56m
 Avg volume per week 652 802
 Avg value per week 11.70m
Trading Average over last 6 months
 Avg volume per day 159 935
 Avg value per day 2.91m
 Avg volume per week 770 056
 Avg value per week 14.03m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: