Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
enX Group Ltd.  –  ENX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ENX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0012.80 45 000
16:4212.9912.80 918
16:4212.9912.80 562
16:4212.9912.80 535
16:4212.9912.80 319
16:4212.9912.80 597
16:4212.9912.80 452
16:4212.9912.80 749
16:4212.9912.80 239
16:4212.9912.80 980
16:4212.9912.80 1 184
16:4212.9912.80 1 190
16:4212.9912.80 1 306
16:4212.9912.80 101
16:4212.9912.80 1 204
16:4212.9912.80 1 460
16:4212.9912.80 32
16:4212.9912.80 844
16:4212.9912.80 128
16:4212.9912.80 147
* Volume Weighted Average Price
ENX  More Share Stats As at last close
 Market Capitalisation 2.35bn
 Unissued Shares 819.56m
 EPS - last reported -301
 EPS - TTM -301.2
 EY (Earnings Yield) -23.17
 DPS - last dividend R 0.22
 DPS - TTM 44
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.32
 Price/NAV 0.84
More valuation data
ENX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.00
 Thursday's Close 13.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 417  
Yesterday's Volume Traded 2.22m  
Yesterday's Value Traded R 28.40m  
Yesterday's Open 12.70
Yesterday's High 13.00
Yesterday's Low 12.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM217.801.63%14.72.3%0.9
BVT206.330.91%18.62.4%0.3
BAW145.23-5.02%14.92.7%0.5
KAP8.263.90%14.92.5%0.6
MUR11.160.90%15.14.0%0.4
ENX13.000.00% -4.3-0.2
Industrials Index50 264.380.87%16.52.6%-
Click column headers to sort Customise
 CodeName
ENX  More Trading Data
Price Change Picture   P/E
1 week-6.41%-4.6
1 month-10.34%-4.8
3 months-14.92%21.0
6 months-16.99%21.5
1 year-22.06%819.6
2 years-43.65%21.7
3 years-41.83%26.6
More performance data
Trading Average over last 3 months
 Avg volume per day 341 865
 Avg value per day 5.27m
 Avg volume per week 2m
 Avg value per week 26.33m
Trading Average over last 6 months
 Avg volume per day 233 739
 Avg value per day 3.64m
 Avg volume per week 1m
 Avg value per week 18.19m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: