Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
enX Group Ltd.  –  ENX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ENX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2013.15 244
16:1513.2013.15 49
16:0313.2013.15 61
16:0213.2013.15 60
15:5313.2013.15 149
15:3713.1513.15 12 665
13:3913.1513.15 9 236
13:3913.1613.16 140
10:2013.1513.16 764
10:1513.1513.16 1 377
10:1513.1613.16 199
10:0913.2013.16 25
10:0813.2013.16 44
10:0613.2013.16 74
09:5913.2013.16 85
09:5813.2013.16 152
09:5713.2013.15 57
09:4113.1513.15 1 152
* Volume Weighted Average Price
ENX  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 818.68m
 EPS - last reported 77.6
 EPS - TTM -297.4
 EY (Earnings Yield) -22.5
 DPS - last dividend R 0.22
 DPS - TTM 44
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.45
 Price/NAV 0.84
More valuation data
ENX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.20
 Yesterday's Close 13.22  
 Day's Move -0.02 (-0.15%)
Best Bid Now 13.15  
 Best Bid Volume 12 335  
Best Offer Now 13.22  
 Best Offer Volume 29  
Trades 18  
Volume Traded 26 533.00  
Value Traded R 348 962.34  
Open 13.15
High 13.20
Low 13.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM209.831.29%15.02.4%0.7
BVT220.002.80%18.82.4%0.3
BAW140.05-0.68%13.62.9%0.7
KAP8.290.61%14.22.5%0.4
MUR17.20-0.29%16.92.6%0.5
ENX13.20-0.15%-4.4-0.1
Industrials Index50 437.781.23%15.72.7%-
Click column headers to sort Customise
 CodeName
ENX  More Trading Data
Price Change Picture   P/E
1 week-1.34%-4.5
1 month+0.15%-4.4
3 months+4.09%-4.2
6 months-7.55%-4.7
1 year-8.51%19.9
2 years-31.43%16.8
3 years-39.74%29.0
More performance data
Trading Average over last 3 months
 Avg volume per day 843 949
 Avg value per day 10.58m
 Avg volume per week 4m
 Avg value per week 50.46m
Trading Average over last 6 months
 Avg volume per day 670 382
 Avg value per day 8.40m
 Avg volume per week 3m
 Avg value per week 41.04m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: