Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
enX Group Ltd.  –  JSE:ENX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ENX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.3012.07 3 000
16:4912.2012.01 500
16:3312.0012.00 4 959
15:3911.5012.00 41
11:4612.0012.00 238
11:4512.0012.00 4 762
* Volume Weighted Average Price
ENX  More Share Stats As at last close
 Market Capitalisation 2.23bn
 Unissued Shares 818.68m
 EPS - last reported 126.2
 EPS - TTM 158
 EY (Earnings Yield) 12.85
 DPS - last dividend R 0.22
 DPS - TTM 44
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.78
 Price/NAV 0.81
More valuation data
ENX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.30
 Thursday's Close 12.35  
 Day's Move -0.05 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 13 500.00  
Friday's Value Traded R 162 979.50  
Friday's Open
Friday's High 12.30
Friday's Low 11.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM197.710.12%13.92.7%0.8
BVT195.000.91%15.82.9%0.6
BAW125.01-0.90%10.93.7%0.8
KAP8.00-1.11%14.52.9%0.2
MUR14.011.45%12.33.6%0.2
ENX12.30-0.40%7.8-0.0
Industrials Index44 288.760.07%13.93.3%-
Click column headers to sort Customise
 CodeName
ENX  More Trading Data
Price Change Picture   P/E
1 week-1.6%7.9
1 month-1.6%7.9
3 months-3.83%8.1
6 months+2.5%-4.0
1 year-1.68%-4.2
2 years-28.65%847.1
3 years-36.86%18.3
YTD-1.6%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 786.85 81 372.82 282 006.57
 Avg value per day 711 383.62 977 952.16 3.46m
 Avg volume per week 263 653.21 391 795.04 1.37m
 Avg value per week 3.30m 4.71m 16.86m
 Period High Price 13.20 13.50 13.61
 Period Low Price 11.00 10.50 10.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: