Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
enX Group Ltd.  –  ENX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ENX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4915.8515.63 7 500
16:4915.8515.62 3 000
16:4815.8515.62 25 000
16:2915.8515.58 10 787
16:0215.8515.56 15 000
16:0215.8415.52 828
15:1615.7515.52 130
15:1615.7415.52 171
15:1615.7315.52 486
15:1615.7415.52 3 479
15:1615.6515.51 6 500
15:1615.6015.50 21
14:4715.5015.50 8 065
14:4715.5015.50 790
14:4715.5015.50 45 210
14:4615.5015.50 4 790
14:4615.5015.50 50 000
14:4615.5115.50 210
14:4015.5015.50 343
* Volume Weighted Average Price
ENX  More Share Stats As at last close
 Market Capitalisation 2.84bn
 Unissued Shares 819.56m
 EPS - last reported 73.6
 EPS - TTM 57.2
 EY (Earnings Yield) 3.63
 DPS - last dividend R 0.22
 DPS - TTM 44
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.53
 Price/NAV 1
More valuation data
ENX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 15.85
 Friday's Close 15.75  
 Day's Move +0.10 (+0.63%)
Best Bid Now 15.00  
 Best Bid Volume 5 000  
Best Offer Now 16.00  
 Best Offer Volume 3 000  
Trades 19  
Volume Traded 182 310.00  
Value Traded R 2.85m  
Open 15.50
High 15.85
Low 15.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT54.00-0.46%11.63.1%0.7
ENX15.850.63%27.7-0.5
MDI14.99-3.23%7.12.0%-0.2
HWN34.501.47%10.4-0.4
BEL9.08-4.12%23.31.7%-0.2
Industrials Index45 128.860.44%15.42.8%-
Click column headers to sort Customise
 CodeName
ENX  More Trading Data
Price Change Picture   P/E
1 week-5.65%29.4
1 month-0.94%28.0
3 months-10.25%1103.8
6 months-7.04%1065.6
1 year-31.06%25.5
2 years-31.39%38.2
3 years-17.19%87.0
More performance data
Trading Average over last 3 months
 Avg volume per day 249 670
 Avg value per day 4.01m
 Avg volume per week 1m
 Avg value per week 18.93m
Trading Average over last 6 months
 Avg volume per day 185 501
 Avg value per day 3.10m
 Avg volume per week 893 154
 Avg value per week 14.91m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: