Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.822.84 559 686
16:492.832.84 1 490
16:462.832.84 944
16:462.832.84 2 325
16:452.832.84 2 675
16:452.832.84 999
16:452.832.84 3 677
16:442.832.84 5 319
16:442.832.84 995
16:442.832.84 764
16:442.832.84 1 276
16:432.842.84 1 734
16:432.842.84 3 266
16:432.842.84 20 296
16:432.842.84 6 991
16:432.832.84 1 176
16:432.832.84 1 057
16:432.842.84 1 403
16:432.842.84 3 597
16:432.842.84 5 000
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.07bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 16.03
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.24
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.82
 Friday's Close 2.83  
 Day's Move -0.01 (-0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 408  
Yesterday's Volume Traded 2.53m  
Yesterday's Value Traded R 7.19m  
Yesterday's Open 2.84
Yesterday's High 2.92
Yesterday's Low 2.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT224.910.86%12.14.3%0.3
KAP2.82-0.35%6.2-0.6
ENX2.3812.80%-34.0--0.5
FTSE/JSE General Industrials106.360.18%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+0.71%6.2
1 month+1.44%9.4
3 months+5.62%9.0
6 months+52.43%6.3
1 year+77.36%6.6
2 years-16.81%7.5
3 years+15.57%5.2
YTD+43.88%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.51m 4.92m 4.94m
 Avg value per day 15.42m 13.12m 11.27m
 Avg volume per week 25.18m 22.62m 23.29m
 Avg value per week 70.49m 60.27m 53.16m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 1.83 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: