Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.752.75 159 958
16:462.732.74 1 390
16:462.742.74 7 100
16:442.732.74 2 026
16:442.732.74 2 364
16:442.732.74 47 636
16:442.732.75 1 864
16:442.722.75 5 752
16:432.732.75 198
16:432.732.75 291
16:432.732.75 2 381
16:432.732.75 1 378
16:412.732.75 1 313
16:412.732.75 550
16:402.742.75 5 860
16:402.742.75 4 300
16:402.742.75 10 000
16:402.742.75 4 300
16:402.742.75 538
16:402.742.75 41
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.90bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 10.76
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.29
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.75
 Tuesday's Close 2.83  
 Day's Move -0.08 (-2.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 269  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 3.46m  
Yesterday's Open 2.81
Yesterday's High 2.83
Yesterday's Low 2.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT243.781.41%13.53.9%0.1
KAP2.75-2.83%9.3-1.1
ENX2.38-0.42%-34.0--0.5
FTSE/JSE General Industrials114.130.39%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+3.77%9.0
1 month-1.08%9.4
3 months+5.36%8.8
6 months+19.57%9.5
1 year+56.25%4.3
2 years-10.71%8.7
3 years+6.18%3.6
YTD+40.31%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.28m 5.61m 5.06m
 Avg value per day 11.66m 13.38m 10.75m
 Avg volume per week 19.88m 25.79m 23.98m
 Avg value per week 54.15m 61.45m 50.90m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.45 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: