Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.149.14 172 014
16:499.149.14 2 199
16:479.149.14 1 443
16:479.149.14 1 005
16:479.149.14 1 739
16:479.149.14 2 927
16:479.149.14 8 301
16:479.149.14 519
16:479.149.14 1 455
16:479.149.14 882
16:479.159.14 5 946
16:469.159.14 1 455
16:469.159.14 2 357
16:449.139.14 903
16:449.139.14 364
16:449.139.14 3 977
16:429.149.14 742
16:429.149.14 1 446
16:429.149.14 1 517
16:429.149.14 4 732
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 24.25bn
 Unissued Shares 3.34bn
 EPS - last reported 25.3
 EPS - TTM 51.6
 EY (Earnings Yield) 5.66
 DPS - last dividend R 0.18
 DPS - TTM 18
 DY (Dividend Yield) 1.98
 P/E (Price/Earnings) 17.66
 Price/NAV 1.93
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.14
 Yesterday's Close 9.11  
 Day's Move +0.03 (+0.33%)
Best Bid Now 9.10  
 Best Bid Volume 7 358  
Best Offer Now 9.17  
 Best Offer Volume 5 000  
Trades 590  
Volume Traded 1.51m  
Value Traded R 13.79m  
Open 9.15
High 9.19
Low 9.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM221.710.60%17.12.1%1.0
BVT159.07-0.91%14.82.9%0.5
BAW118.501.46%14.12.9%0.5
KAP9.140.33%17.72.0%0.9
NPK18.152.60%16.95.1%0.9
General Industrials Index179.010.43%15.72.6%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+2.24%17.3
1 month-3.08%18.3
3 months+15.4%16.6
6 months+21.06%15.8
1 year+44.62%14.5
2 years+62.06%15.5
3 years+128.5%13.0
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 26.54m
 Avg volume per week 14m
 Avg value per week 121.31m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 17.80m
 Avg volume per week 10m
 Avg value per week 85.70m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: