Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:317.407.42 30 414
15:317.407.42 6 965
15:317.407.42 2 005
15:317.407.42 1 500
15:317.407.42 4 843
15:317.407.42 4 273
15:307.387.42 5 282
15:307.397.42 3 122
15:307.427.42 3 386
15:307.427.42 506
15:307.417.42 9 761
15:307.417.42 140 239
15:307.417.43 2 781
15:307.417.43 306
15:307.417.43 1 958
15:307.417.43 4 716
15:307.427.43 294
15:307.427.43 5 000
15:307.427.43 5 000
15:307.427.43 4 365
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 19.63bn
 Unissued Shares 3.32bn
 EPS - last reported 57.7
 EPS - TTM 60.5
 EY (Earnings Yield) 8.25
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) 12.12
 Price/NAV 1.65
More valuation data
KAP  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 7.40
 Yesterday's Close 7.33  
 Day's Move +0.07 (+0.95%)
Best Bid Now 7.38  
 Best Bid Volume 6 332  
Best Offer Now 7.39  
 Best Offer Volume 19 146  
Trades 392  
Volume Traded 1.53m  
Value Traded R 11.34m  
Open 7.32
High 7.48
Low 7.31
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
REM200.760.41%14.42.5%0.7
BVT194.231.40%16.62.7%0.3
BAW123.660.09%12.03.3%0.7
KAP7.400.95%12.23.1%0.5
MUR16.50-2.65%16.22.7%0.5
General Industrials Index176.490.54%14.42.8%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+3.24%12.2
1 month+4.27%12.0
3 months-10.72%14.1
6 months-17.64%15.2
1 year-13.05%15.2
2 years-0.14%15.4
3 years+21.16%14.9
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 20.42m
 Avg volume per week 12m
 Avg value per week 93.36m
Trading Average over last 6 months
 Avg volume per day 5m
 Avg value per day 43.33m
 Avg volume per week 25m
 Avg value per week 199.01m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: