Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
KAP Ltd.  –  JSE:KAP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.641.68 290 398
16:491.681.69 6 691
16:491.671.69 6
16:491.671.69 12 152
16:491.671.69 4 676
16:491.671.69 3 241
16:411.671.69 472
16:411.661.69 1 416
16:411.671.69 1 028
16:411.661.69 3 084
16:411.671.69 1 559
16:411.651.69 4 675
16:401.681.69 6 075
16:401.681.69 10 431
16:401.681.69 3 494
16:401.681.69 15 634
16:401.681.69 14 009
16:401.681.69 8 300
16:401.681.69 16 059
16:401.681.69 5 998
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.10bn
 Unissued Shares 3.50bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 14.7
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.8
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.64
 Thursday's Close 1.67  
 Day's Move -0.03 (-1.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 273  
Friday's Volume Traded 3.58m  
Friday's Value Traded R 6.01m  
Friday's Open 1.65
Friday's High 1.73
Friday's Low 1.62
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BVT224.98-0.26%12.84.1%0.5
BAW119.300.04%13.13.6%0.5
KAP1.64-1.80%6.8-1.0
ENX4.30-3.80%21.5-0.3
FTSE/JSE General Industrials106.80-0.27%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-2.38%7.0
1 month-0.61%6.8
3 months-11.83%4.6
6 months-40.79%6.8
1 year-50%7.2
2 years-26.46%4.7
3 years-64.5%6.2
YTD-44.03%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.52m 5.26m 4.27m
 Avg value per day 9.35m 9.88m 9.55m
 Avg volume per week 26.04m 25.31m 20.20m
 Avg value per week 44.06m 47.57m 45.21m
 Period High Price 2.19 2.98 3.46
 Period Low Price 1.45 1.45 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: