Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:139.399.40 986
12:139.399.40 1 335
12:139.399.40 2 387
12:139.399.40 1 182
12:109.399.40 1 041
12:079.389.40 3 262
11:599.409.40 1 371
11:589.409.40 1 398
11:589.409.40 2
11:589.409.40 4
11:589.409.40 11
11:589.409.40 39
11:589.409.40 129
11:589.409.40 431
11:589.409.40 1 167
11:589.409.40 270
11:589.409.40 630
11:589.409.40 2 100
11:589.409.40 7 000
11:589.409.40 3
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 25.16bn
 Unissued Shares 3.34bn
 EPS - last reported 25.3
 EPS - TTM 51.6
 EY (Earnings Yield) 5.46
 DPS - last dividend R 0.18
 DPS - TTM 18
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 18.31
 Price/NAV 1.93
More valuation data
KAP  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 9.39
 Yesterday's Close 9.45  
 Day's Move -0.06 (-0.63%)
Best Bid Now 9.39  
 Best Bid Volume 17 769  
Best Offer Now 9.40  
 Best Offer Volume 28 866  
Trades 256  
Volume Traded 1.65m  
Value Traded R 15.54m  
Open 9.45
High 9.48
Low 9.36
Peer Comparison Prices as at 12:14pm, 15 mins delayed*
REM214.06-0.21%16.52.2%1.0
BVT161.73-1.38%15.02.8%0.5
BAW119.01-2.32%14.22.9%0.5
KAP9.39-0.63%18.21.9%0.9
NPK16.69-1.71%15.55.5%0.9
General Industrials Index176.71-0.65%15.72.5%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.61%18.0
1 month+1.72%18.0
3 months+26.85%15.6
6 months+29.27%15.3
1 year+56.98%13.8
2 years+80%14.4
3 years+152%12.2
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 22.45m
 Avg volume per week 12m
 Avg value per week 101.01m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 16.37m
 Avg volume per week 9m
 Avg value per week 77.62m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: