Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:065.455.28 174 116
16:495.395.27 3
16:495.395.27 1 753
16:495.395.27 300
16:495.395.27 1 323
16:495.415.27 22 528
16:495.415.27 5 614
16:495.415.27 3 276
16:495.415.27 1 799
16:495.425.27 1 913
16:495.425.27 3 876
16:495.425.27 2 412
16:485.435.27 766
16:485.435.27 500
16:485.445.27 777
16:485.445.27 1 200
16:485.425.27 400
16:485.425.27 500
16:455.435.27 1 781
16:455.435.27 3 739
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 13.22bn
 Unissued Shares 3.30bn
 EPS - last reported 38.30
 EPS - TTM 45.90
 EY (Earnings Yield) 9.39
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 4.7
 P/E (Price/Earnings) 10.65
 Price/NAV 1.18
More valuation data
KAP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 5.45
 Yesterday's Close 4.89  
 Day's Move +0.56 (+11.45%)
Best Bid Now 5.38  
 Best Bid Volume 1 000  
Best Offer Now 5.47  
 Best Offer Volume 2 000  
Trades 2 014  
Volume Traded 9.80m  
Value Traded R 51.72m  
Open 4.89
High 5.59
Low 4.85
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM170.930.93%11.83.2%0.5
BVT176.160.80%13.73.3%0.6
BAW112.000.76%9.64.3%0.7
KAP5.4511.45%11.94.2%-0.2
MUR11.50-0.61%10.14.3%0.0
General Industrials Index151.002.07%11.43.4%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-2.98%9.2
1 month-9.44%9.8
3 months-32.27%13.1
6 months-38.88%14.5
1 year-33.29%12.1
2 years-41.99%15.2
3 years-33.38%15.4
YTD-38.8%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.99m 11.17m 6.56m
 Avg value per day 35.25m 74.87m 45.28m
 Avg volume per week 27.40m 50.88m 31.32m
 Avg value per week 158.64m 338.32m 215.29m
 Period High Price 7.26 8.05 9.00
 Period Low Price 4.63 4.63 4.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: