Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Directorate
Integrated Report
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.412.51 185 694
16:482.512.54 10 000
16:442.522.54 3 636
16:422.522.54 10 000
16:422.532.54 3 972
16:382.542.54 3 899
16:382.552.54 2 032
16:382.552.54 19 200
16:372.552.54 3 560
16:372.552.54 1 327
16:352.572.54 3 000
16:352.572.54 2 466
16:292.572.54 3 873
16:292.572.54 1 127
16:292.572.54 3 850
16:292.572.54 5 023
16:292.612.54 3 446
16:282.612.54 2 756
16:252.592.54 5 908
16:212.582.54 1 202
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.54bn
 Unissued Shares 3.39bn
 EPS - last reported 21.50
 EPS - TTM 44.50
 EY (Earnings Yield) 17.73
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 9.16
 P/E (Price/Earnings) 5.64
 Price/NAV 0.89
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.41
 Yesterday's Close 2.51  
 Day's Move -0.10 (-3.98%)
Best Bid Now 2.41  
 Best Bid Volume 32 224  
Best Offer Now 2.60  
 Best Offer Volume 7 098  
Trades 177  
Volume Traded 902 107.00  
Value Traded R 2.27m  
Open 2.50
High 2.61
Low 2.41
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BVT143.781.25%11.24.2%0.9
BAW68.150.22%14.14.4%1.2
KAP2.41-3.98%5.49.5%-0.1
MUR6.00-3.07%5.39.2%-0.5
ENX4.704.44%4.9--0.1
General Industrials Index100.660.53%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-5.49%5.7
1 month-7.31%5.8
3 months+16.99%4.6
6 months-31.14%7.6
1 year-50.41%8.8
2 years-66.06%12.2
3 years-70.86%16.0
YTD-43.69%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.00m 5.22m 4.47m
 Avg value per day 10.11m 12.23m 14.40m
 Avg volume per week 18.85m 25.14m 22.10m
 Avg value per week 47.68m 58.86m 71.19m
 Period High Price 3.42 3.87 5.59
 Period Low Price 1.76 1.15 1.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: