Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.854.84 223 163
16:494.854.84 2 785
16:494.854.84 2 407
16:494.854.84 1 984
16:494.854.84 2 374
16:494.854.84 37
16:474.854.84 5 320
16:454.844.84 2 000
16:454.844.84 27
16:454.844.84 48
16:454.844.84 2 836
16:454.844.84 609
16:454.844.84 3 849
16:454.844.84 4 201
16:454.844.84 684
16:454.844.84 45
16:444.854.84 1 853
16:444.854.84 2 109
16:444.854.84 371
16:404.854.84 45
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 12.28bn
 Unissued Shares 3.47bn
 EPS - last reported 38.80
 EPS - TTM 43.00
 EY (Earnings Yield) 8.87
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 11.28
 Price/NAV 1.02
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.85
 Thursday's Close 4.62  
 Day's Move +0.23 (+4.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 734  
Yesterday's Volume Traded 4.76m  
Yesterday's Value Traded R 23.05m  
Yesterday's Open 4.65
Yesterday's High 4.91
Yesterday's Low 4.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT193.00-2.40%16.33.1%0.8
BAW104.951.66%63.91.3%1.1
KAP4.854.98%11.33.1%2.1
ENX5.780.00% -4.4-0.6
FTSE/JSE General Industrials134.47-0.60%17.62.4%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+8.99%10.3
1 month+9.23%10.3
3 months+18.58%22.7
6 months+17.72%22.9
1 year+102.08%16.2
2 years+3.41%10.2
3 years-35.68%12.5
YTD+49.23%22.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.25m 3.76m
 Avg value per day 14.81m 14.17m 14.57m
 Avg volume per week 15.47m 15.77m 18.45m
 Avg value per week 68.76m 68.74m 71.49m
 Period High Price 4.91 4.91 4.91
 Period Low Price 3.82 3.82 2.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: