Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:388.098.03 500
11:388.088.03 120
11:198.088.03 3 868
11:168.088.02 1 132
10:408.068.02 185
10:408.068.02 241
10:408.068.02 4 553
10:408.068.02 171
10:408.068.02 4 517
10:408.068.02 1 000
10:408.068.02 4 000
10:408.068.02 5 000
10:308.058.02 4 583
10:308.058.02 1 879
10:308.058.02 113
10:308.058.02 6 822
10:308.058.02 6 336
10:308.058.01 1 950
10:308.058.01 2 279
10:138.028.01 2 737
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 21.59bn
 Unissued Shares 3.30bn
 EPS - last reported 57.7
 EPS - TTM 60.5
 EY (Earnings Yield) 7.56
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 13.22
 Price/NAV 1.65
More valuation data
KAP  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 8.09
 Yesterday's Close 8.00  
 Day's Move +0.09 (+1.12%)
Best Bid Now 8.07  
 Best Bid Volume 38 502  
Best Offer Now 8.10  
 Best Offer Volume 20 000  
Trades 86  
Volume Traded 178 594.00  
Value Traded R 1.43m  
Open 8.00
High 8.09
Low 8.00
Peer Comparison Prices as at 11:43am, 15 mins delayed*
REM191.921.36%13.52.8%0.8
BVT202.381.95%16.42.7%0.6
BAW114.381.98%9.94.0%0.8
KAP8.091.13%13.42.8%0.5
MUR14.50-2.75%12.73.4%0.2
General Industrials Index173.151.49%13.03.1%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-0.74%13.3
1 month+2.56%12.9
3 months+7.53%12.3
6 months+3.36%13.3
1 year-6.43%15.4
2 years+6.67%15.7
3 years+15.94%17.0
YTD-0.12%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.23m 3.83m
 Avg value per day 19.17m 16.99m 30.86m
 Avg volume per week 10.94m 10.57m 18.73m
 Avg value per week 84.90m 79.94m 150.15m
 Period High Price 8.28 8.28 9.91
 Period Low Price 7.10 6.90 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: