Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:072.222.20 619
13:052.222.20 132
13:052.222.20 487
12:142.222.20 3 814
12:142.222.20 7 660
12:102.212.20 269
12:102.212.20 5 725
12:062.212.20 4 192
12:062.212.20 256
12:062.212.20 5 437
11:592.212.20 288
11:592.212.20 16 586
11:592.212.20 8 000
11:592.212.20 5 725
11:592.212.20 6 305
11:592.212.20 10
11:592.212.20 1 401
11:592.212.20 2 466
11:542.212.20 430
11:522.212.20 10 654
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.59bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 13.27
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.53
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 1:07pm, 15 mins delayed*
Last Trade 2.22
 Yesterday's Close 2.23  
 Day's Move -0.01 (-0.45%)
Best Bid Now 2.21  
 Best Bid Volume 42 061  
Best Offer Now 2.22  
 Best Offer Volume 19 691  
Trades 137  
Volume Traded 937 954.00  
Value Traded R 2.07m  
Open 2.19
High 2.22
Low 2.19
Peer Comparison Prices as at 1:23pm, 15 mins delayed*
BVT233.06-1.39%12.94.1%0.1
KAP2.22-0.45%7.5-1.1
ENX4.205.26%-420.0-0.0
FTSE/JSE General Industrials109.66-0.92%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week0%7.5
1 month+18.62%6.4
3 months-5.11%9.8
6 months+45.75%6.3
1 year-8.61%6.0
2 years-12.89%7.3
3 years-26.89%4.3
YTD+13.78%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.85m 4.81m 5.01m
 Avg value per day 12.15m 9.53m 9.78m
 Avg volume per week 26.32m 21.48m 23.84m
 Avg value per week 54.67m 42.54m 46.50m
 Period High Price 2.42 2.42 2.98
 Period Low Price 1.73 1.48 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: