Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.491.51 296 673
16:491.491.51 23 016
16:491.491.51 15 900
16:491.491.51 15 890
16:491.491.51 10
16:491.471.51 5 802
16:491.471.51 148
16:491.501.51 500
16:481.471.51 10 439
16:471.481.51 7 727
16:471.481.51 1 479
16:471.481.51 40 794
16:471.481.51 11 215
16:461.481.51 10 217
16:431.501.51 11 012
16:431.491.51 2 104
16:401.491.51 10 675
16:401.491.51 2 098
16:401.491.51 1
16:391.481.51 10 446
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 3.73bn
 Unissued Shares 3.50bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 16.17
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.18
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.49
 Tuesday's Close 1.55  
 Day's Move -0.06 (-3.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 364  
Yesterday's Volume Traded 4.01m  
Yesterday's Value Traded R 6.04m  
Yesterday's Open 1.55
Yesterday's High 1.55
Yesterday's Low 1.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT217.152.21%12.34.3%0.5
BAW119.540.88%13.13.6%0.5
KAP1.49-3.87%6.2-1.0
ENX3.86-3.26%19.3-0.3
FTSE/JSE General Industrials111.280.93%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-15.34%7.3
1 month-11.83%4.2
3 months-14.86%4.3
6 months-46.79%6.9
1 year-55.39%7.4
2 years-36.05%4.9
3 years-66.82%6.0
YTD-49.15%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.13m 4.76m 3.80m
 Avg value per day 9.35m 9.89m 9.25m
 Avg volume per week 24.53m 22.41m 17.99m
 Avg value per week 44.74m 46.53m 43.79m
 Period High Price 2.19 2.99 3.49
 Period Low Price 1.47 1.47 1.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: