Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:022.802.84 73 117
17:002.802.84 51 295
16:492.802.84 2
16:492.802.84 53
16:492.802.84 1 310
16:462.792.84 3 575
16:462.792.84 2 244
16:462.792.84 5 940
16:462.792.84 608
16:452.782.85 3 014
16:442.792.85 5 000
16:442.792.85 5 000
16:412.802.85 3 575
16:352.792.85 1 321
16:352.792.85 2 497
16:312.802.85 3 575
16:302.802.85 3 346
16:292.802.85 1
16:282.792.85 1 510
16:282.792.85 2 000
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.02bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 16.14
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.19
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 2.80
 Thursday's Close 2.90  
 Day's Move -0.10 (-3.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 218  
Friday's Volume Traded 1.06m  
Friday's Value Traded R 3.00m  
Friday's Open 2.90
Friday's High 2.90
Friday's Low 2.78
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BVT223.26-0.33%12.04.4%0.3
KAP2.80-3.45%6.2-0.6
ENX2.07-0.96%-29.6--0.5
FTSE/JSE General Industrials105.70-0.54%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-1.06%6.3
1 month-6.67%6.6
3 months+1.08%9.4
6 months+32.7%7.1
1 year+73.91%6.7
2 years-16.91%7.4
3 years+17.65%5.0
YTD+42.86%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.99m 4.88m 4.91m
 Avg value per day 14.03m 13.09m 11.26m
 Avg volume per week 23.17m 22.59m 23.23m
 Avg value per week 65.13m 60.58m 53.31m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 2.07 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: