Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.782.79 134 962
16:492.782.79 343
16:492.782.79 1 945
16:492.782.79 1 152
16:492.772.79 6 102
16:462.772.79 71
16:462.782.79 2 128
16:442.772.79 5 533
16:442.772.79 2 048
16:442.782.79 2 419
16:432.782.79 1 089
16:432.782.79 92
16:432.782.79 2 232
16:432.782.79 3 682
16:432.782.79 3 793
16:432.782.79 3 991
16:432.782.79 3 572
16:432.782.79 3 774
16:432.782.79 17 083
16:432.782.79 18 317
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.97bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 10.65
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.39
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.78
 Thursday's Close 2.74  
 Day's Move +0.04 (+1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 452  
Yesterday's Volume Traded 1.65m  
Yesterday's Value Traded R 4.60m  
Yesterday's Open 2.74
Yesterday's High 2.84
Yesterday's Low 2.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT236.930.83%13.14.0%0.1
KAP2.781.46%9.4-1.1
ENX2.3513.53%-33.6--0.5
FTSE/JSE General Industrials112.570.80%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+3.73%9.1
1 month+7.34%8.7
3 months-2.46%9.6
6 months+28.7%7.3
1 year+49.46%7.7
2 years-14.98%9.3
3 years+11.2%3.5
YTD+41.84%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.11m 5.09m 4.99m
 Avg value per day 11.21m 12.21m 10.68m
 Avg volume per week 19.10m 24.29m 23.63m
 Avg value per week 52.06m 58.22m 50.59m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.45 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: