Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:068.438.40 141 000
17:058.438.39 448
17:008.438.39 145 036
16:498.408.39 1 186
16:498.408.39 2 885
16:498.408.39 1 023
16:488.398.39 1 828
16:478.398.39 1 337
16:478.398.39 1 550
16:478.408.39 112
16:478.408.39 1 222
16:478.408.39 1 222
16:478.408.39 1 222
16:478.418.39 2 899
16:468.408.39 1 222
16:468.428.39 1 398
16:458.418.39 2 281
16:458.418.39 2 779
16:458.418.39 1 299
16:448.418.39 1 935
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 22.44bn
 Unissued Shares 3.34bn
 EPS - last reported 52.2
 EPS - TTM 55.6
 EY (Earnings Yield) 6.6
 DPS - last dividend R 0.21
 DPS - TTM 21
 DY (Dividend Yield) 2.49
 P/E (Price/Earnings) 15.16
 Price/NAV 1.96
More valuation data
KAP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 8.43
 Thursday's Close 8.43  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 942  
Yesterday's Volume Traded 2.51m  
Yesterday's Value Traded R 21.07m  
Yesterday's Open 8.27
Yesterday's High 8.43
Yesterday's Low 8.21
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM218.44-1.16%16.82.1%1.0
BVT170.50-0.36%15.92.7%0.5
BAW119.50-0.42%13.83.0%0.2
KAP8.430.00% 15.22.5%0.6
MUR14.481.19%12.83.1%1.1
General Industrials Index179.98-0.73%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.93%16.0
1 month+8.91%15.0
3 months-6.33%17.4
6 months-8.17%17.8
1 year+13.77%15.5
2 years+39.57%16.6
3 years+115.6%12.7
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 23.09m
 Avg volume per week 14m
 Avg value per week 115.46m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 22.01m
 Avg volume per week 13m
 Avg value per week 110.07m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: