Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.008.03 267 072
16:498.008.04 600
16:498.008.04 600
16:498.008.04 600
16:488.008.04 700
16:488.008.04 719
16:488.008.04 800
16:477.998.04 1 906
16:477.998.04 900
16:457.968.04 1 458
16:457.968.04 4 763
16:417.978.04 301
16:417.978.04 183
16:417.978.04 144
16:417.978.04 5 709
16:397.988.04 4 240
16:327.988.04 3 266
16:327.988.04 754
16:327.988.04 131
16:327.988.04 5 656
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 21.63bn
 Unissued Shares 3.30bn
 EPS - last reported 23.6
 EPS - TTM 55
 EY (Earnings Yield) 6.88
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 14.55
 Price/NAV 1.76
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.00
 Thursday's Close 8.09  
 Day's Move -0.09 (-1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 389  
Friday's Volume Traded 1.29m  
Friday's Value Traded R 10.37m  
Friday's Open 8.10
Friday's High 8.10
Friday's Low 7.96
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM197.710.12%13.92.7%0.8
BVT195.000.91%15.82.9%0.6
BAW125.01-0.90%10.93.7%0.8
KAP8.00-1.11%14.52.9%0.2
MUR14.011.45%12.33.6%0.2
General Industrials Index174.710.09%13.33.0%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-4.08%13.8
1 month-4.31%13.8
3 months+3.23%12.8
6 months+8.11%12.2
1 year-8.47%15.0
2 years-11.6%17.5
3 years+40.35%13.1
YTD+0.13%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.20m 3.78m
 Avg value per day 18.04m 17.50m 30.31m
 Avg volume per week 9.95m 10.43m 18.13m
 Avg value per week 82.48m 82.97m 145.26m
 Period High Price 9.00 9.00 9.91
 Period Low Price 7.39 7.10 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: