Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:412.762.80 383
15:412.762.80 1 619
15:412.772.80 4 163
15:412.772.80 3 845
15:362.762.80 10
15:362.772.80 41
15:312.762.80 2 460
15:312.772.80 3 847
15:312.772.80 2 145
15:312.772.80 1 701
15:312.772.80 2 144
15:222.762.80 1 903
15:222.762.80 1 418
15:222.762.80 5 967
15:222.762.80 228
15:222.762.80 961
15:222.772.80 3 845
15:032.762.80 2 036
15:032.772.80 3 847
15:032.772.80 453
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.12bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 10.42
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.59
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 2.76
 Yesterday's Close 2.84  
 Day's Move -0.08 (-2.82%)
Best Bid Now 2.76  
 Best Bid Volume 19 504  
Best Offer Now 2.77  
 Best Offer Volume 15 992  
Trades 644  
Volume Traded 1.66m  
Value Traded R 4.64m  
Open 2.82
High 2.82
Low 2.76
Peer Comparison Prices as at 3:46pm, 15 mins delayed*
BVT237.450.61%13.14.0%0.1
KAP2.76-2.82%9.3-1.1
ENX2.200.00% -31.4--0.5
FTSE/JSE General Industrials109.491.49%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+3.27%9.3
1 month+3.27%9.3
3 months+29.09%7.4
6 months+24.56%9.5
1 year+57.78%4.4
2 years-2.74%8.3
3 years+5.58%3.8
YTD+44.9%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.25m 5.62m 4.99m
 Avg value per day 13.71m 13.10m 10.31m
 Avg volume per week 23.63m 26.04m 23.73m
 Avg value per week 61.67m 60.64m 49.03m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.14 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: