Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.268.15 875 264
16:498.248.12 5 684
16:498.258.12 10 639
16:498.248.12 7 714
16:498.238.12 120
16:488.238.12 24 806
16:468.228.12 83
16:468.228.12 4 697
16:468.218.12 253
16:458.228.12 5 303
16:438.208.12 2 646
16:438.208.12 17
16:438.208.12 5 400
16:438.208.12 783
16:428.228.12 1 677
16:428.228.12 3 700
16:408.208.12 3 000
16:378.228.11 3 735
16:378.208.11 1 876
16:378.208.11 5 057
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 22.10bn
 Unissued Shares 3.32bn
 EPS - last reported 52.2
 EPS - TTM 55.6
 EY (Earnings Yield) 6.73
 DPS - last dividend R 0.21
 DPS - TTM 21
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 14.86
 Price/NAV 1.96
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.26
 Thursday's Close 7.95  
 Day's Move +0.31 (+3.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 801  
Yesterday's Volume Traded 3.95m  
Yesterday's Value Traded R 32.16m  
Yesterday's Open 7.87
Yesterday's High 8.40
Yesterday's Low 7.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM217.801.63%14.72.3%0.9
BVT206.330.91%18.62.4%0.3
BAW145.23-5.02%14.92.7%0.5
KAP8.263.90%14.92.5%0.6
MUR11.160.90%15.14.0%0.4
General Industrials Index189.700.82%15.92.5%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+2.99%14.4
1 month-4.95%15.6
3 months-3.39%15.4
6 months-1.43%16.2
1 year+8.68%15.9
2 years+20.58%16.9
3 years+72.08%14.1
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 28.52m
 Avg volume per week 17m
 Avg value per week 142.59m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 26.90m
 Avg volume per week 16m
 Avg value per week 134.51m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: