Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:052.662.67 619 183
17:052.662.67 3 739
17:052.662.67 843
17:052.662.67 15 574
17:052.662.67 345
17:052.662.67 3 512
17:022.662.67 27 000
17:002.662.67 491 285
16:492.662.68 2 365
16:482.672.68 5 137
16:462.672.68 5 138
16:462.672.68 2 844
16:462.672.68 22 022
16:462.672.68 13 357
16:462.672.68 10 474
16:462.672.68 21 628
16:462.672.68 3 670
16:462.672.68 19 174
16:462.672.68 925
16:462.672.68 2 870
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.67bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 16.99
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.88
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 2.66
 Wednesday's Close 2.74  
 Day's Move -0.08 (-2.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 226  
Yesterday's Volume Traded 2.80m  
Yesterday's Value Traded R 7.47m  
Yesterday's Open 2.83
Yesterday's High 2.83
Yesterday's Low 2.64
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BVT241.300.21%12.94.1%0.3
KAP2.66-2.92%5.9-0.6
ENX2.060.00% -29.4--0.5
FTSE/JSE General Industrials109.560.31%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-9.83%6.5
1 month-5.67%6.2
3 months0%9.0
6 months+19.28%7.5
1 year+73.86%6.3
2 years-20.6%7.4
3 years+32.34%4.2
YTD+35.71%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.31m 5.26m 5.05m
 Avg value per day 15.06m 14.42m 12.03m
 Avg volume per week 24.65m 24.76m 23.93m
 Avg value per week 69.91m 67.84m 56.96m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 2.16 1.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: