Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:062.092.10 11 472
17:062.092.10 17 426
17:062.092.10 999
17:002.092.10 155 260
16:492.122.11 39
16:422.132.11 10 691
16:402.122.11 7 799
16:402.132.10 19 044
16:402.112.10 1
16:402.112.10 10 735
16:402.112.10 23 568
16:402.112.10 6 699
16:402.112.10 9 078
16:342.082.10 5 592
16:342.082.10 4 863
16:282.082.10 9 253
16:262.092.10 2 900
16:192.082.10 10 884
16:192.092.10 139
16:122.092.10 685
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.47bn
 Unissued Shares 3.49bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 11.06
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.05
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 2.09
 Yesterday's Close 2.18  
 Day's Move -0.09 (-4.13%)
Best Bid Now 2.08  
 Best Bid Volume 218 426  
Best Offer Now 2.13  
 Best Offer Volume 30 265  
Trades 220  
Volume Traded 1.62m  
Value Traded R 3.40m  
Open 2.23
High 2.23
Low 2.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT243.32-0.66%13.83.8%0.5
KAP2.09-4.13%8.7-1.0
ENX3.800.00% -380.0-0.0
FTSE/JSE General Industrials113.78-0.68%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-4.8%9.5
1 month+12.37%8.0
3 months+40.65%6.4
6 months+21.79%4.4
1 year-15.83%5.7
2 years-0.91%4.7
3 years-47.72%5.6
YTD+11.22%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 4.49m 4.47m
 Avg value per day 6.75m 8.01m 9.17m
 Avg volume per week 14.54m 20.50m 21.16m
 Avg value per week 28.34m 36.61m 43.41m
 Period High Price 2.37 2.37 3.10
 Period Low Price 1.55 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: