Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.792.78 6 876 013
16:492.752.76 115
16:492.752.76 5 000
16:492.752.76 2 422
16:492.742.76 3 219
16:492.742.76 4 266
16:492.742.76 291
16:492.742.76 1 359
16:482.742.76 4 844
16:472.732.76 4 898
16:472.732.76 5 000
16:472.742.76 2 073
16:472.752.76 5 000
16:472.752.76 19 479
16:472.752.76 3 940
16:472.762.76 3 406
16:472.762.76 2 422
16:472.762.76 9 412
16:462.752.76 2 926
16:462.762.76 2 422
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.00bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 16.2
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.17
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.79
 Thursday's Close 2.74  
 Day's Move +0.05 (+1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 888  
Yesterday's Volume Traded 11.09m  
Yesterday's Value Traded R 30.82m  
Yesterday's Open 2.68
Yesterday's High 2.80
Yesterday's Low 2.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT233.661.50%12.54.2%0.3
KAP2.791.82%6.2-0.6
ENX2.390.00% -34.1--0.5
FTSE/JSE General Industrials109.870.68%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-0.36%6.2
1 month-1.41%9.6
3 months-0.36%9.5
6 months+49.2%6.3
1 year+80%6.4
2 years-16.22%7.4
3 years+22.37%4.8
YTD+42.35%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.34m 5.03m 5.07m
 Avg value per day 14.94m 13.14m 11.39m
 Avg volume per week 25.19m 23.68m 23.99m
 Avg value per week 70.45m 61.79m 53.95m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: