Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.907.81 162 403
16:497.907.80 7 309
16:497.907.80 3 083
16:497.927.80 2 742
16:487.927.80 1 784
16:487.927.80 5 000
16:487.927.80 4 800
16:487.927.80 200
16:487.927.80 3 636
16:487.927.80 1 364
16:487.927.80 5 000
16:487.927.80 5 000
16:477.937.80 2 940
16:477.937.80 1 847
16:477.927.80 915
16:477.927.80 1 245
16:467.917.80 5 838
16:467.907.80 2 777
16:467.907.80 429
16:467.907.80 3 019
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 20.50bn
 Unissued Shares 3.34bn
 EPS - last reported 25.3
 EPS - TTM 51.6
 EY (Earnings Yield) 6.7
 DPS - last dividend R 0.18
 DPS - TTM 18
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 14.92
 Price/NAV 1.93
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.90
 Friday's Close 7.70  
 Day's Move +0.20 (+2.6%)
Best Bid Now 7.68  
 Best Bid Volume 6 000  
Best Offer Now 7.94  
 Best Offer Volume 15 000  
Trades 1 825  
Volume Traded 5.27m  
Value Traded R 41.11m  
Open 7.69
High 7.93
Low 7.69
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM211.660.40%16.32.2%1.0
BVT158.48-0.19%14.72.9%0.5
BAW105.95-1.81%12.23.4%0.2
KAP7.902.60%15.32.3%0.9
NPK18.90-0.53%16.44.9%0.9
General Industrials Index171.070.11%14.92.7%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-5.95%16.3
1 month-12.12%17.4
3 months-16.22%18.3
6 months+6.04%15.6
1 year+26.81%14.3
2 years+31.67%16.5
3 years+107.35%12.4
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 19.64m
 Avg volume per week 11m
 Avg value per week 92.59m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 20.79m
 Avg volume per week 12m
 Avg value per week 100.10m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: