Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:578.528.53 9 654
10:358.538.53 2 414
10:208.528.53 23
10:068.538.53 799
10:068.538.53 6 380
10:068.538.54 676
10:068.538.54 4 043
10:068.538.54 1 266
10:068.538.54 5 413
10:058.538.54 3 080
10:058.538.54 1 000
10:018.538.54 281
09:558.538.54 3 808
09:558.548.54 6 200
09:518.538.54 174
09:508.538.54 110
09:448.548.54 703
09:438.538.54 2 791
09:438.548.54 3 928
09:438.548.54 368
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 22.66bn
 Unissued Shares 3.34bn
 EPS - last reported 52.2
 EPS - TTM 55.6
 EY (Earnings Yield) 6.53
 DPS - last dividend R 0.21
 DPS - TTM 21
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 15.31
 Price/NAV 1.96
More valuation data
KAP  Latest Intra-Day Data As at 10:57am, 15 mins delayed*
Last Trade 8.52
 Yesterday's Close 8.51  
 Day's Move +0.01 (+0.12%)
Best Bid Now 8.51  
 Best Bid Volume 14 897  
Best Offer Now 8.53  
 Best Offer Volume 18 842  
Trades 26  
Volume Traded 60 875.00  
Value Traded R 519 392.60  
Open
High
Low 8.52
Peer Comparison Prices as at 10:57am, 15 mins delayed*
REM222.50-0.45%15.02.2%0.9
BVT176.330.46%15.92.8%0.3
BAW131.18-0.97%15.12.7%0.2
KAP8.520.12%15.32.5%0.6
MUR16.000.19%21.62.8%0.4
General Industrials Index185.54-0.20%15.72.5%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+2.78%14.9
1 month-1.16%15.5
3 months+9.95%15.0
6 months-4.81%17.3
1 year+8.82%16.4
2 years+27.01%16.5
3 years+121.04%11.3
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 26.55m
 Avg volume per week 15m
 Avg value per week 123.25m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 22.83m
 Avg volume per week 13m
 Avg value per week 109.90m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: