Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:057.867.58 8 070
17:057.867.58 2 204
17:057.867.58 6 596
17:007.867.58 233 302
16:497.837.55 2 488
16:497.827.55 330
16:497.837.55 573
16:497.877.55 613
16:497.867.55 100
16:497.857.55 328
16:497.857.55 100
16:497.837.55 587
16:497.867.55 585
16:497.867.55 556
16:487.837.55 437
16:487.867.55 7 294
16:487.827.55 467
16:487.827.55 406
16:487.827.55 420
16:487.827.55 3 500
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 21.13bn
 Unissued Shares 3.31bn
 EPS - last reported 57.7
 EPS - TTM 60.5
 EY (Earnings Yield) 7.7
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 2.93
 P/E (Price/Earnings) 12.99
 Price/NAV 1.65
More valuation data
KAP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 7.86
 Monday's Close 7.31  
 Day's Move +0.55 (+7.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 391  
Yesterday's Volume Traded 2.39m  
Yesterday's Value Traded R 18.10m  
Yesterday's Open 7.27
Yesterday's High 7.87
Yesterday's Low 7.27
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM193.392.90%12.82.8%0.8
BVT193.132.97%15.72.9%0.6
BAW119.881.42%11.63.4%0.7
KAP7.867.52%13.02.9%0.5
MUR17.105.82%15.02.9%0.2
General Industrials Index173.032.96%13.63.0%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+0.77%12.9
1 month+9.93%11.8
3 months+7.67%12.5
6 months-4.96%14.2
1 year-7.96%15.4
2 years+0.51%16.4
3 years+17.31%16.5
YTD-1.87%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.83m 4.07m
 Avg value per day 17.68m 22.18m 32.88m
 Avg volume per week 10.79m 13.22m 19.87m
 Avg value per week 79.58m 103.49m 160.60m
 Period High Price 7.97 8.95 9.91
 Period Low Price 6.90 6.90 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: