Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:071.851.85 21 374
17:001.851.85 361 402
16:491.851.84 3 200
16:491.851.84 9 400
16:491.851.84 15 000
16:491.851.84 4 661
16:491.851.84 9 900
16:491.851.84 2 000
16:491.851.84 8 332
16:491.851.84 7 250
16:491.851.84 6 958
16:491.851.84 15 000
16:491.851.84 4 178
16:441.851.84 2 813
16:431.851.84 799
16:431.851.84 4 303
16:401.861.84 8 482
16:371.861.84 10 406
16:371.861.84 290
16:371.861.84 4 660
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.64bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 16
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.25
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 1.85
 Friday's Close 1.80  
 Day's Move +0.05 (+2.78%)
Best Bid Now 1.80  
 Best Bid Volume 101 249  
Best Offer Now 1.89  
 Best Offer Volume 36 252  
Yesterday's Trades 316  
Yesterday's Volume Traded 2.38m  
Yesterday's Value Traded R 4.39m  
Yesterday's Open 1.80
Yesterday's High 1.89
Yesterday's Low 1.79
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT230.931.06%12.84.1%0.1
KAP1.852.78%6.3-1.1
ENX3.902.36%-390.0-0.0
FTSE/JSE General Industrials107.700.90%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-1.6%6.4
1 month-17.78%9.3
3 months-7.04%8.3
6 months+19.35%6.4
1 year-37.5%7.3
2 years-28.29%7.3
3 years-40.89%4.4
YTD-5.61%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.69m 5.10m 4.92m
 Avg value per day 11.91m 9.58m 9.73m
 Avg volume per week 23.14m 22.78m 23.20m
 Avg value per week 48.45m 42.76m 45.91m
 Period High Price 2.42 2.42 2.99
 Period Low Price 1.77 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: