Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:15146.12145.57 174
13:15146.15145.57 327
13:15146.15145.57 400
13:15146.15145.57 250
13:15146.15145.57 175
13:15146.14145.57 15
13:15146.13145.57 19
13:15146.08145.57 108
13:13146.13145.57 17
13:13146.13145.57 592
13:13146.14145.56 100
13:13146.14145.56 306
13:13146.14145.56 577
13:13146.06145.56 175
13:13146.06145.56 50
13:13146.06145.56 126
13:13146.05145.56 62
13:13146.00145.56 244
13:12145.95145.56 3
13:12146.00145.56 893
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 49.31bn
 Unissued Shares 199.73m
 EPS - last reported 476.90
 EPS - TTM 1 286.20
 EY (Earnings Yield) 8.88
 DPS - last dividend R 2.82
 DPS - TTM 600
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 11.27
 Price/NAV 2.66
More valuation data
BVT  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 146.12
 Yesterday's Close 144.90  
 Day's Move +1.22 (+0.84%)
Best Bid Now 146.09  
 Best Bid Volume 308  
Best Offer Now 146.15  
 Best Offer Volume 681  
Trades 1 559  
Volume Traded 324 415.00  
Value Traded R 47.22m  
Open 145.00
High 146.89
Low 143.65
Peer Comparison Prices as at 1:17pm, 15 mins delayed*
BVT146.120.84%11.44.1%0.9
BAW63.45-2.38%13.14.7%1.2
KAP2.434.74%5.59.5%-0.1
MUR5.103.03%4.510.8%-0.5
ENX6.002.04%6.2--0.1
General Industrials Index100.000.05%10.05.3%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-0.36%11.3
1 month-14.04%13.1
3 months+3.01%10.9
6 months-28.64%15.0
1 year-23.94%14.8
2 years-23.88%16.2
3 years-9.32%14.9
YTD-29.49%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.49m 1.27m
 Avg value per day 218.38m 243.32m 224.63m
 Avg volume per week 6.75m 7.13m 6.25m
 Avg value per week 998.32m 1.16bn 1.11bn
 Period High Price 171.29 226.17 226.17
 Period Low Price 135.27 126.39 126.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: