Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06193.65194.05 842
17:06193.65194.05 648
17:00193.65194.05 208 783
16:49194.02194.14 34
16:49194.02194.14 1
16:49193.97194.14 4
16:49193.90194.14 8
16:49193.90194.14 11
16:49193.82194.14 65
16:49193.70194.14 56
16:49193.70194.14 130
16:49193.66194.14 154
16:49193.66194.14 116
16:49193.66194.14 14
16:49193.71194.14 324
16:49193.71194.14 15
16:49193.64194.14 82
16:49193.64194.14 231
16:49193.64194.14 26
16:49193.64194.14 124
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 65.61bn
 Unissued Shares 201.21m
 EPS - last reported 660.00
 EPS - TTM 1 286.70
 EY (Earnings Yield) 6.64
 DPS - last dividend R 2.82
 DPS - TTM 583
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 15.05
 Price/NAV 2.77
More valuation data
BVT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 193.65
 Thursday's Close 193.57  
 Day's Move +0.08 (+0.04%)
Best Bid Now 192.00  
 Best Bid Volume 200  
Best Offer Now 196.65  
 Best Offer Volume 320  
Friday's Trades 5 053  
Friday's Volume Traded 1.16m  
Friday's Value Traded R 225.71m  
Friday's Open 193.57
Friday's High 195.53
Friday's Low 192.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM178.70-0.36%12.33.0%0.5
BVT193.650.04%15.13.0%0.6
BAW130.352.99%11.13.7%0.7
KAP7.19-0.14%13.13.2%0.2
MUR14.143.14%12.43.5%0.0
General Industrials Index165.230.30%12.53.3%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-2.93%15.5
1 month-10.14%16.7
3 months-4.08%16.4
6 months-1.42%15.9
1 year-9.51%18.3
2 years+17.35%15.3
3 years+103.01%4.8
YTD-3.58%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.05m 1.21m
 Avg value per day 227.98m 213.78m 239.09m
 Avg volume per week 5.32m 4.99m 5.94m
 Avg value per week 1.09bn 1.01bn 1.17bn
 Period High Price 224.58 224.58 224.58
 Period Low Price 185.44 185.44 172.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: