Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00196.00197.98 348 438
16:49196.00198.61 132
16:49196.00198.61 10
16:49196.00198.61 63
16:49195.97198.61 180
16:49195.96198.62 93
16:49195.96198.62 252
16:49195.94198.62 175
16:49195.94198.62 278
16:49195.94198.62 453
16:49195.95198.62 1
16:49195.96198.62 200
16:49195.96198.62 76
16:49195.96198.62 94
16:49195.96198.62 14
16:49196.00198.62 224
16:49195.99198.62 180
16:49195.99198.62 180
16:49195.96198.62 40
16:49196.00198.62 1
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 66.20bn
 Unissued Shares 202.23m
 EPS - last reported 660.00
 EPS - TTM 1 286.70
 EY (Earnings Yield) 6.56
 DPS - last dividend R 2.82
 DPS - TTM 583
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 15.23
 Price/NAV 2.77
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 196.00
 Wednesday's Close 199.00  
 Day's Move -3.00 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 943  
Yesterday's Volume Traded 1.44m  
Yesterday's Value Traded R 285.28m  
Yesterday's Open 200.00
Yesterday's High 204.82
Yesterday's Low 195.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM186.41-1.65%12.92.9%0.5
BVT196.00-1.51%15.23.0%0.6
BAW126.640.51%11.03.6%0.8
KAP7.590.13%13.83.0%0.2
MUR12.75-1.92%11.23.9%0.0
General Industrials Index169.69-1.15%12.83.2%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-2.34%15.6
1 month-2.92%16.4
3 months-2.9%16.4
6 months+3.57%15.4
1 year-10.71%18.7
2 years+21.48%15.0
3 years+88.12%5.2
YTD-2.41%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.19m 1.18m
 Avg value per day 203.57m 232.33m 236.75m
 Avg volume per week 4.68m 5.72m 5.79m
 Avg value per week 945.13m 1.12bn 1.16bn
 Period High Price 218.00 218.00 247.38
 Period Low Price 191.30 172.00 172.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: