Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  BVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:22166.53166.13 226
13:21166.52166.13 22
13:21166.55166.13 18
13:21166.52166.13 4
13:21166.69166.13 263
13:21166.69166.13 150
13:21166.52166.13 225
13:21166.68166.13 263
13:21166.68166.13 221
13:21166.51166.13 4
13:21166.56166.13 100
13:21166.56166.13 33
13:20166.65166.13 126
13:20166.67166.13 167
13:20166.67166.13 90
13:20166.68166.13 124
13:20166.74166.13 133
13:20166.78166.13 444
13:20166.80166.13 186
13:20166.80166.13 117
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 55.70bn
 Unissued Shares 204.60m
 EPS - last reported 587.4
 EPS - TTM 1075.4
 EY (Earnings Yield) 6.48
 DPS - last dividend R 2.27
 DPS - TTM 459
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 15.44
 Price/NAV 3.08
More valuation data
BVT  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 166.53
 Yesterday's Close 166.08  
 Day's Move +0.45 (+0.27%)
Best Bid Now 166.53  
 Best Bid Volume 361  
Best Offer Now 166.68  
 Best Offer Volume 473  
Trades 2 809  
Volume Traded 504 688.00  
Value Traded R 83.84m  
Open 166.00
High 167.70
Low 164.95
Peer Comparison Prices as at 1:23pm, 15 mins delayed*
REM225.390.71%17.42.1%1.0
BVT166.530.27%15.52.8%0.5
KAP9.00-0.33%17.42.0%0.9
BAW112.630.54%13.03.2%0.2
NPK18.85-0.26%17.54.9%0.9
General Industrials Index181.920.43%15.92.5%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-2.17%15.8
1 month+7.76%14.3
3 months+2.7%15.3
6 months+1.27%15.6
1 year+71.39%4.9
2 years+91.78%4.9
3 years+98.64%5.0
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 179.86m
 Avg volume per week 5m
 Avg value per week 857.80m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 191.85m
 Avg volume per week 6m
 Avg value per week 909.52m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: