Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  BVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00159.07157.45 144 601
16:49158.46156.99 2
16:49158.46156.99 1
16:49158.13156.99 14
16:49158.38156.99 35
16:49158.33156.99 87
16:49158.33156.99 15
16:49158.33156.99 18
16:49158.33156.99 344
16:49158.33156.98 176
16:48158.17156.98 136
16:48158.17156.98 81
16:48158.14156.98 2
16:48158.14156.98 490
16:48158.16156.98 28
16:48158.03156.98 1
16:48158.03156.98 22
16:48158.03156.98 135
16:48158.03156.98 65
16:47157.92156.98 395
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 53.84bn
 Unissued Shares 204.60m
 EPS - last reported 587.4
 EPS - TTM 1075.4
 EY (Earnings Yield) 6.7
 DPS - last dividend R 2.27
 DPS - TTM 459
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 14.93
 Price/NAV 3.08
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 159.07
 Yesterday's Close 160.53  
 Day's Move -1.46 (-0.91%)
Best Bid Now 156.15  
 Best Bid Volume 150  
Best Offer Now 160.92  
 Best Offer Volume 150  
Trades 2 478  
Volume Traded 647 057.00  
Value Traded R 101.88m  
Open 160.53
High 160.66
Low 154.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM221.710.60%17.12.1%1.0
BVT159.07-0.91%14.82.9%0.5
BAW118.501.46%14.12.9%0.5
KAP9.140.33%17.72.0%0.9
NPK18.152.60%16.95.1%0.9
General Industrials Index179.010.43%15.72.6%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+4.4%14.2
1 month-4.32%15.5
3 months-6.15%16.1
6 months-5.32%15.9
1 year+57.71%5.0
2 years+73.54%5.2
3 years+96.36%4.8
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 196.65m
 Avg volume per week 6m
 Avg value per week 898.98m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 196.51m
 Avg volume per week 6m
 Avg value per week 946.16m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: