Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00194.55193.93 309 852
16:49194.13193.71 100
16:49194.13193.71 13
16:49194.13193.71 90
16:49194.13193.71 62
16:49194.13193.71 25
16:49194.13193.71 238
16:49194.13193.71 160
16:49194.13193.71 46
16:49194.13193.71 263
16:49194.12193.71 263
16:49194.67193.71 19
16:49194.14193.71 30
16:49194.14193.71 180
16:49194.64193.71 82
16:49194.64193.71 172
16:49194.64193.71 304
16:49194.63193.71 160
16:49194.63193.71 282
16:49194.13193.71 292
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 65.10bn
 Unissued Shares 200.92m
 EPS - last reported 1 119.40
 EPS - TTM 1 352.10
 EY (Earnings Yield) 7.04
 DPS - last dividend R 3.18
 DPS - TTM 600
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 14.2
 Price/NAV 2.5
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 194.55
 Yesterday's Close 191.98  
 Day's Move +2.57 (+1.34%)
Best Bid Now 193.89  
 Best Bid Volume 6 887  
Best Offer Now 194.66  
 Best Offer Volume 3 114  
Trades 4 947  
Volume Traded 1.19m  
Value Traded R 230.27m  
Open 190.00
High 194.72
Low 190.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT194.551.34%14.43.1%0.7
BAW111.181.93%12.84.2%0.7
KAP4.113.79%9.05.6%-0.2
MUR10.700.00% 10.45.1%-0.4
ENX10.802.86%10.8--0.1
General Industrials Index149.001.36%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-1.23%14.6
1 month-9.7%15.9
3 months-1.57%14.6
6 months-3.96%15.7
1 year+0.79%15.7
2 years-1.58%17.8
3 years+10.63%16.7
YTD-3.13%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.11m 1.10m
 Avg value per day 230.46m 217.01m 219.21m
 Avg volume per week 5.26m 5.39m 5.42m
 Avg value per week 1.07bn 1.05bn 1.08bn
 Period High Price 225.00 225.00 225.00
 Period Low Price 186.01 169.86 169.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: