Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  BVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:56176.30174.41 77
10:56176.30174.41 85
10:56176.30174.41 62
10:56176.30174.41 226
10:56176.30174.41 106
10:56176.30174.41 106
10:56176.46174.41 167
10:56176.46174.41 167
10:56176.48174.41 90
10:56176.52174.41 308
10:56176.52174.41 90
10:56176.57174.40 154
10:56176.57174.40 23
10:56176.57174.40 131
10:56176.57174.40 710
10:56176.57174.40 159
10:56176.57174.40 453
10:56176.57174.39 547
10:56176.57174.39 388
10:56176.57174.39 227
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 58.87bn
 Unissued Shares 204.60m
 EPS - last reported 1430.3
 EPS - TTM 1108.2
 EY (Earnings Yield) 6.31
 DPS - last dividend R 2.64
 DPS - TTM 491
 DY (Dividend Yield) 2.8
 P/E (Price/Earnings) 15.84
 Price/NAV 2.43
More valuation data
BVT  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 176.30
 Yesterday's Close 175.53  
 Day's Move +0.77 (+0.44%)
Best Bid Now 176.22  
 Best Bid Volume 77  
Best Offer Now 176.33  
 Best Offer Volume 393  
Trades 1 135  
Volume Traded 340 548.00  
Value Traded R 59.43m  
Open 173.73
High 176.59
Low 172.93
Peer Comparison Prices as at 10:56am, 15 mins delayed*
REM222.46-0.47%15.02.2%0.9
BVT176.300.44%15.92.8%0.3
BAW131.18-0.97%15.12.7%0.2
KAP8.530.24%15.32.5%0.6
MUR16.000.19%21.62.8%0.4
General Industrials Index185.59-0.18%15.72.5%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-2.11%16.2
1 month+8.84%14.6
3 months+6.41%15.3
6 months+15.2%14.2
1 year+7.28%15.5
2 years+78.75%5.2
3 years+119.52%4.6
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 206.58m
 Avg volume per week 6m
 Avg value per week 959.13m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 189.69m
 Avg volume per week 5m
 Avg value per week 913.33m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: