Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  BVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06170.50170.96 456
17:05170.50170.96 1 500
17:00170.50170.96 115 203
16:49171.00171.06 9
16:49171.00171.06 93
16:49171.13171.06 99
16:49171.00171.06 1 042
16:49171.00171.06 254
16:49171.00171.06 532
16:49171.00171.06 200
16:49171.13171.06 22
16:48171.00171.06 124
16:48171.01171.06 190
16:48171.01171.06 2
16:48171.01171.06 803
16:48171.01171.06 2
16:48171.01171.06 82
16:48171.01171.06 273
16:48171.01171.06 500
16:47171.01171.06 188
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 57.19bn
 Unissued Shares 204.60m
 EPS - last reported 587.4
 EPS - TTM 1075.4
 EY (Earnings Yield) 6.31
 DPS - last dividend R 2.27
 DPS - TTM 459
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 15.85
 Price/NAV 3.08
More valuation data
BVT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 170.50
 Thursday's Close 171.11  
 Day's Move -0.61 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 396  
Yesterday's Volume Traded 669 683.00  
Yesterday's Value Traded R 114.49m  
Yesterday's Open 171.00
Yesterday's High 172.23
Yesterday's Low 170.21
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM218.44-1.16%16.82.1%1.0
BVT170.50-0.36%15.92.7%0.5
BAW119.50-0.42%13.83.0%0.2
KAP8.430.00% 15.22.5%0.6
MUR14.481.19%12.83.1%1.1
General Industrials Index179.98-0.73%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-1.73%16.1
1 month+3.36%15.3
3 months+2.14%15.5
6 months+1.65%15.9
1 year+8.45%7.9
2 years+96.23%4.9
3 years+112.43%4.8
More performance data
Trading Average over last 3 months
 Avg volume per day 918 797
 Avg value per day 151.62m
 Avg volume per week 5m
 Avg value per week 758.09m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 165.53m
 Avg volume per week 5m
 Avg value per week 827.67m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: