Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  BVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49219.32225.62 8
16:49219.51225.62 84
16:49219.50225.62 116
16:49219.50225.62 50
16:49219.50225.62 256
16:49219.50225.62 422
16:49219.50225.62 422
16:49219.34225.62 38
16:49219.50225.62 162
16:49219.50225.62 179
16:49219.50225.62 81
16:49219.50225.62 422
16:49219.50225.63 119
16:49219.50225.63 154
16:49219.50225.63 40
16:49219.51225.63 109
16:49219.50225.63 422
16:49219.50225.63 422
16:49219.50225.63 213
16:49219.52225.63 100
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 73.84bn
 Unissued Shares 202.74m
 EPS - last reported 560.6
 EPS - TTM 1171.9
 EY (Earnings Yield) 5.35
 DPS - last dividend R 2.55
 DPS - TTM 519
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 18.68
 Price/NAV 3.21
More valuation data
BVT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 219.32
 Thursday's Close 229.22  
 Day's Move -9.90 (-4.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 665  
Friday's Volume Traded 1.51m  
Friday's Value Traded R 341.66m  
Friday's Open 228.37
Friday's High 231.08
Friday's Low 218.99
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM208.75-1.07%15.02.4%0.7
BVT219.32-4.32%18.72.4%0.3
BAW158.60-3.60%16.32.5%0.5
KAP8.20-1.09%14.02.6%0.4
MUR16.094.55%15.82.8%0.5
General Industrials Index192.97-2.23%16.32.6%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-6.96%20.1
1 month-6.85%20.1
3 months-12.2%22.5
6 months+19.93%16.5
1 year+31.16%15.5
2 years+127.88%4.8
3 years+151.9%4.9
More performance data
Trading Average over last 3 months
 Avg volume per day 945 120
 Avg value per day 217.13m
 Avg volume per week 5m
 Avg value per week 1.04bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 265.05m
 Avg volume per week 6m
 Avg value per week 1.30bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: