Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06222.14221.31 3 000
17:00222.14221.30 223 854
16:49222.80220.74 2
16:49222.85220.74 3
16:49222.85220.74 26
16:49222.85220.74 374
16:49223.06220.74 199
16:49223.12220.74 3
16:49223.12220.74 199
16:48223.17220.74 17
16:48223.17220.74 91
16:47223.15220.74 6
16:47223.15220.74 199
16:47223.18220.73 12
16:47223.18220.73 16
16:47223.18220.73 140
16:47223.18220.73 199
16:47223.20220.73 23
16:47223.20220.73 351
16:47223.20220.73 165
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 75.59bn
 Unissued Shares 199.73m
 EPS - last reported 1 785.50
 EPS - TTM 1 759.50
 EY (Earnings Yield) 7.92
 DPS - last dividend R 4.53
 DPS - TTM 923
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) 12.63
 Price/NAV 2.09
More valuation data
BVT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 222.14
 Thursday's Close 221.80  
 Day's Move +0.34 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 458  
Yesterday's Volume Traded 562 842.00  
Yesterday's Value Traded R 124.56m  
Yesterday's Open 220.29
Yesterday's High 224.34
Yesterday's Low 217.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT222.140.15%12.64.2%0.5
BAW119.860.29%13.13.6%0.5
KAP1.561.30%6.5-1.0
ENX4.484.19%22.4-0.3
FTSE/JSE General Industrials105.630.11%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+0.57%12.6
1 month+2.3%12.3
3 months-3.81%12.8
6 months-1.8%12.5
1 year-21.58%15.6
2 years-16.77%14.9
3 years+8.67%14.2
YTD-15.91%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 131.92 1.01m 970 894.57
 Avg value per day 222.23m 233.34m 235.40m
 Avg volume per week 4.65m 4.73m 4.60m
 Avg value per week 1.05bn 1.09bn 1.11bn
 Period High Price 247.00 251.99 293.99
 Period Low Price 207.30 207.30 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: