Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  BVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.48157.91 100 852
16:49158.33157.81 102
16:49158.76157.81 73
16:49158.53157.81 108
16:49158.54157.81 30
16:49158.64157.81 190
16:49158.80157.81 123
16:49158.54157.81 174
16:49158.54157.81 114
16:49158.79157.81 110
16:49158.79157.81 167
16:49158.79157.81 204
16:48158.85157.81 10
16:48158.85157.81 149
16:48158.85157.81 86
16:48158.82157.81 157
16:48158.82157.81 387
16:48158.82157.80 100
16:48158.80157.80 96
16:48158.81157.80 112
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 53.26bn
 Unissued Shares 204.60m
 EPS - last reported 587.4
 EPS - TTM 1075.4
 EY (Earnings Yield) 6.77
 DPS - last dividend R 2.27
 DPS - TTM 459
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 14.76
 Price/NAV 3.08
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 158.48
 Friday's Close 158.78  
 Day's Move -0.30 (-0.19%)
Best Bid Now 158.48  
 Best Bid Volume 3 853  
Best Offer Now 159.50  
 Best Offer Volume 7 387  
Trades 3 152  
Volume Traded 647 579.00  
Value Traded R 102.26m  
Open 159.50
High 159.50
Low 156.63
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM211.660.40%16.32.2%1.0
BVT158.48-0.19%14.72.9%0.5
BAW105.95-1.81%12.23.4%0.2
KAP7.902.60%15.32.3%0.9
NPK18.90-0.53%16.44.9%0.9
General Industrials Index171.070.11%14.92.7%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+1.18%14.6
1 month-5.1%15.5
3 months-4.68%15.5
6 months-10.21%16.7
1 year+14.43%6.9
2 years+81.58%4.9
3 years+100.46%4.7
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 184.19m
 Avg volume per week 5m
 Avg value per week 868.33m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 186.78m
 Avg volume per week 6m
 Avg value per week 899.32m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: