Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06233.76234.49 388
17:00233.76234.49 194 469
16:49233.76234.94 23
16:49233.76234.94 54
16:49233.76234.94 147
16:49233.76234.94 59
16:49233.85234.94 23
16:49233.85234.94 11
16:49233.85234.94 122
16:49233.85234.94 187
16:49233.85234.94 24
16:49233.85234.94 59
16:49233.85234.94 72
16:49233.85234.94 11
16:48233.84234.94 10
16:48234.00234.94 13
16:48234.00234.94 28
16:48234.00234.94 1
16:48234.00234.94 47
16:48234.00234.94 54
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 79.54bn
 Unissued Shares 199.73m
 EPS - last reported 1 785.50
 EPS - TTM 1 759.50
 EY (Earnings Yield) 7.53
 DPS - last dividend R 4.53
 DPS - TTM 923
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 13.29
 Price/NAV 2.09
More valuation data
BVT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 233.76
 Thursday's Close 239.00  
 Day's Move -5.24 (-2.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 982  
Friday's Volume Traded 515 941.00  
Friday's Value Traded R 120.98m  
Friday's Open 239.00
Friday's High 239.00
Friday's Low 233.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT233.76-2.19%13.33.9%0.5
BAW120.290.24%13.23.6%0.5
KAP1.62-0.61%6.7-1.0
ENX3.90-2.50%-325.0-0.0
FTSE/JSE General Industrials108.70-1.96%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+3.91%12.8
1 month+6.41%12.5
3 months-0.84%13.0
6 months-3.13%13.4
1 year-16.51%15.4
2 years-16.86%15.7
3 years+8.1%15.0
YTD-11.51%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 973 738.36 954 022.54 971 863.43
 Avg value per day 217.16m 218.84m 232.01m
 Avg volume per week 4.59m 4.63m 4.60m
 Avg value per week 1.02bn 1.06bn 1.10bn
 Period High Price 247.00 251.99 291.47
 Period Low Price 207.30 207.30 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: