Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  BVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05206.33205.99 2 401
17:00206.33205.99 961 082
16:49208.40205.70 120
16:49208.41205.70 171
16:49208.41205.70 84
16:49208.40205.70 15
16:49208.39205.70 198
16:49208.07205.70 38
16:49208.07205.70 2
16:49208.08205.70 280
16:49208.08205.70 249
16:49208.39205.70 82
16:49208.39205.70 424
16:49208.39205.70 82
16:49208.07205.70 15
16:49208.08205.70 280
16:49208.08205.70 275
16:49208.40205.70 19
16:49208.40205.70 82
16:49208.39205.70 116
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 69.40bn
 Unissued Shares 203.64m
 EPS - last reported 1430.3
 EPS - TTM 1108.2
 EY (Earnings Yield) 5.37
 DPS - last dividend R 2.64
 DPS - TTM 491
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 18.62
 Price/NAV 2.43
More valuation data
BVT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 206.33
 Thursday's Close 204.47  
 Day's Move +1.86 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 368  
Yesterday's Volume Traded 2.09m  
Yesterday's Value Traded R 430.92m  
Yesterday's Open 204.50
Yesterday's High 208.95
Yesterday's Low 201.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM217.801.63%14.72.3%0.9
BVT206.330.91%18.62.4%0.3
BAW145.23-5.02%14.92.7%0.5
KAP8.263.90%14.92.5%0.6
MUR11.160.90%15.14.0%0.4
General Industrials Index189.700.82%15.92.5%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+4.74%17.8
1 month+16.2%16.0
3 months+26.6%14.7
6 months+28.04%15.0
1 year+15.95%16.9
2 years+131.31%4.7
3 years+155.36%4.7
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 271.14m
 Avg volume per week 8m
 Avg value per week 1.36bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 200.04m
 Avg volume per week 6m
 Avg value per week 1.00bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: