Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05187.00188.45 24 727
17:00187.00188.46 295 819
16:49185.77188.65 113
16:49186.16188.66 289
16:49186.17188.66 41
16:49186.22188.66 9
16:49186.22188.66 187
16:49186.22188.66 40
16:49186.23188.66 118
16:49186.23188.66 20
16:49186.23188.66 84
16:49186.37188.66 23
16:49186.37188.66 32
16:49186.37188.66 68
16:49186.23188.66 33
16:49186.23188.66 67
16:49186.45188.66 11
16:48186.45188.66 81
16:48186.45188.66 186
16:48186.45188.66 63
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 64.83bn
 Unissued Shares 201.62m
 EPS - last reported 1 119.40
 EPS - TTM 1 352.10
 EY (Earnings Yield) 7.06
 DPS - last dividend R 3.18
 DPS - TTM 600
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 14.17
 Price/NAV 2.5
More valuation data
BVT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 187.00
 Yesterday's Close 191.58  
 Day's Move -4.58 (-2.39%)
Best Bid Now 185.79  
 Best Bid Volume 8 764  
Best Offer Now 187.00  
 Best Offer Volume 273  
Trades 11 461  
Volume Traded 2.54m  
Value Traded R 478.61m  
Open 186.31
High 190.86
Low 185.42
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT187.00-2.39%13.83.2%0.7
BAW82.94-6.50%9.65.6%0.7
KAP3.08-2.22%6.97.5%-0.1
MUR9.50-0.11%9.25.8%-0.4
ENX10.00-4.67%10.0--0.1
General Industrials Index132.00-3.36%11.23.9%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-8.88%15.6
1 month-13.41%16.4
3 months-7.39%15.3
6 months+9.79%13.6
1 year-8.68%17.0
2 years-18.82%20.1
3 years+16.11%15.7
YTD-6.77%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 908 107.42 1.02m 1.09m
 Avg value per day 180.86m 204.91m 217.17m
 Avg volume per week 4.00m 4.82m 5.38m
 Avg value per week 783.73m 958.69m 1.07bn
 Period High Price 226.17 226.17 226.17
 Period Low Price 176.50 170.99 169.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: