Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09176.16176.37 316
17:00176.16176.37 226 653
16:49176.01176.44 109
16:49175.71176.44 345
16:49176.00176.44 440
16:49175.82176.44 136
16:49175.82176.44 24
16:49175.82176.44 99
16:49175.82176.44 26
16:49175.82176.44 39
16:49176.00176.44 150
16:49176.00176.44 126
16:49175.81176.44 61
16:49176.00176.44 100
16:49175.80176.44 231
16:49175.81176.44 170
16:49176.00176.44 566
16:49176.00176.44 186
16:49176.00176.44 115
16:49175.99176.44 115
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 59.26bn
 Unissued Shares 200.92m
 EPS - last reported 660.00
 EPS - TTM 1 286.70
 EY (Earnings Yield) 7.36
 DPS - last dividend R 2.82
 DPS - TTM 583
 DY (Dividend Yield) 3.34
 P/E (Price/Earnings) 13.58
 Price/NAV 2.77
More valuation data
BVT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 176.16
 Yesterday's Close 174.76  
 Day's Move +1.40 (+0.8%)
Best Bid Now 176.16  
 Best Bid Volume 17 784  
Best Offer Now 176.69  
 Best Offer Volume 12 046  
Trades 4 327  
Volume Traded 921 792.00  
Value Traded R 162.58m  
Open 176.50
High 177.58
Low 174.46
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM170.930.93%11.83.2%0.5
BVT176.160.80%13.73.3%0.6
BAW112.000.76%9.64.3%0.7
KAP5.4511.45%11.94.2%-0.2
MUR11.50-0.61%10.14.3%0.0
General Industrials Index151.002.07%11.43.4%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+2.78%13.3
1 month-12.6%15.7
3 months-11.57%15.5
6 months-12.14%16.3
1 year-10.26%16.8
2 years+2.34%16.0
3 years+12.51%7.8
YTD-12.28%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.16m 1.18m
 Avg value per day 232.28m 229.88m 232.07m
 Avg volume per week 5.69m 5.54m 5.82m
 Avg value per week 1.10bn 1.10bn 1.14bn
 Period High Price 210.58 224.58 224.58
 Period Low Price 169.86 169.86 169.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: