Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:254.204.21 200
16:144.204.21 150
16:144.204.21 68
15:234.254.21 6
14:324.194.21 1 300
12:284.194.21 10 000
11:114.214.21 3 898
11:114.214.21 15 000
11:114.214.21 21 393
11:114.214.21 9 709
11:094.214.21 30 000
10:454.214.21 50 000
10:454.214.21 7 000
10:454.214.21 103 291
10:004.214.20 67
10:004.214.20 57
09:574.204.20 11 344
09:474.214.19 455
09:374.134.17 200
09:234.214.21 200
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.36
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.8
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Yesterday's Last Trade 4.20
 Thursday's Close 4.21  
 Day's Move -0.01 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 264 338.00  
Yesterday's Value Traded R 1.11m  
Yesterday's Open
Yesterday's High 4.25
Yesterday's Low 4.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP149.670.32%14.57.4%0.4
FFB24.87-0.60%12.17.0%-
LTE8.13-0.25%13.86.7%0.7
MSP22.151.28%15.1-0.6
BWN4.20-0.24%8.8-1.0
FTSE/JSE Real Estate Investment & Services Develop1,974.280.12%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.48%8.8
1 month+0.48%8.8
3 months+29.23%6.4
6 months+31.25%6.3
1 year+60.92%5.7
2 years+127.03%3.9
3 years+62.16%2.8
YTD+44.33%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 360 524.63 287 589.43 182 722.61
 Avg value per day 1.48m 1.08m 647 764.64
 Avg volume per week 1.62m 1.38m 868 794.30
 Avg value per week 6.67m 5.21m 3.08m
 Period High Price 4.36 4.36 4.36
 Period Low Price 3.13 3.00 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: