Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:193.673.61 730
16:073.603.61 2 818
11:453.703.61 83
11:453.603.61 817
11:453.603.61 5 500
11:413.603.61 81 400
11:413.623.63 10 000
11:193.703.63 166
11:193.683.63 234
11:193.663.63 9 449
10:303.683.61 551
10:093.683.61 653
09:583.603.60 11 671
09:163.703.70 120
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.73bn
 Unissued Shares 527.81m
 EPS - last reported 40.00
 EPS - TTM 97.84
 EY (Earnings Yield) 26.66
 DPS - last dividend R 0.12
 DPS - TTM 26.21
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 3.75
 Price/NAV 0.47
More valuation data
BWN  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Yesterday's Last Trade 3.67
 Thursday's Close 3.60  
 Day's Move +0.07 (+1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 124 192.00  
Yesterday's Value Traded R 448 061.18  
Yesterday's Open
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP127.010.40%26.37.1%-
CCO47.00-2.29%-61.90.6%0.5
EPP18.28-3.28%13.610.3%-
SRE14.400.42%20.93.8%0.3
BWN3.671.94%3.87.1%-0.1
All Share56 760.000.39%16.33.7%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+4.56%3.6
1 month+14.69%3.3
3 months+52.92%2.5
6 months+28.32%3.0
1 year+11.21%3.1
2 years-31.02%3.8
3 years-52.21%7.0
YTD+28.77%2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 354 261.92 380 448.94 323 892.25
 Avg value per day 1.10m 1.11m 921 803.93
 Avg volume per week 1.77m 1.85m 1.59m
 Avg value per week 5.49m 5.41m 4.52m
 Period High Price 3.80 3.80 3.80
 Period Low Price 2.50 1.80 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: