Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:084.154.13 12 500
10:574.134.13 2 550
10:574.134.13 1 000
10:554.134.13 43 000
10:554.144.13 9 000
10:554.144.13 4 000
10:334.144.13 1 800
10:234.154.13 15 668
10:234.154.13 10 000
10:234.154.13 15 000
10:234.144.13 500
10:204.144.13 500
10:204.144.13 40 000
10:154.134.13 10 000
10:154.134.13 26 000
10:154.124.13 15 000
10:144.114.13 2 200
10:144.104.13 300
09:584.104.13 100 000
09:524.104.13 367
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.07bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.99
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.34
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 11:56am, 15 mins delayed*
Last Trade n/a
 Yesterday's Close 3.98  
 Day's Move
Best Bid Now 4.14  
 Best Bid Volume 50 000  
Best Offer Now 4.15  
 Best Offer Volume 51 832  
Trades 68  
Volume Traded 1.19m  
Value Traded R 4.90m  
Open 0.00
High 4.19
Low 4.08
Peer Comparison Prices as at 11:56am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.49-0.29%13.77.8%0.4
FFB24.65-2.14%12.07.1%-
LTE7.64-0.13%13.07.1%0.7
MSP21.60-0.55%14.7-0.6
BWN4.154.27%8.7-1.0
FTSE/JSE Real Estate Investment & Services Develop1,888.71-0.73%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+11.17%7.5
1 month+22.46%6.4
3 months+23.99%6.3
6 months+47.41%5.3
1 year+89.52%4.6
2 years+102.03%2.1
3 years+41.13%3.2
YTD+36.77%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 749.05 153 383.89 108 323.47
 Avg value per day 413 031.40 482 147.39 323 240.86
 Avg volume per week 513 210.21 668 315.50 515 047.45
 Avg value per week 1.77m 2.10m 1.54m
 Period High Price 3.99 3.99 3.99
 Period Low Price 3.11 2.40 1.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: