Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.49 3 200
16:493.443.49 55
16:493.503.49 45
16:483.503.49 955
16:463.473.49 5
16:463.473.49 2
16:443.523.49 717
16:443.523.49 283
16:433.483.49 45
16:303.523.49 767
16:223.503.49 1 829
16:103.503.49 8 030
16:103.483.48 55
15:323.413.48 3 189
15:323.423.49 2 500
15:323.453.50 411
15:153.483.50 300
15:123.443.50 9
14:573.503.50 100
14:213.453.50 400
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.82bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 14.42
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.94
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.50
 Yesterday's Close 3.51  
 Day's Move -0.01 (-0.28%)
Best Bid Now 3.44  
 Best Bid Volume 686  
Best Offer Now 3.50  
 Best Offer Volume 6 499  
Trades 42  
Volume Traded 51 538.00  
Value Traded R 179 849.73  
Open 3.51
High 3.60
Low 3.41
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP136.76-0.42%13.28.1%0.4
FFB23.00-1.37%11.23.8%-
LTE7.91-1.86%13.46.9%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.56-2.10%12.6-0.8
BWN3.50-0.28%6.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,773.34-0.83%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+3.24%6.7
1 month+12.5%6.2
3 months+28.57%5.4
6 months+17.39%6.5
1 year+88.71%7.1
2 years+77.27%2.1
3 years+9.69%3.7
YTD+20.62%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 668.39 139 603.00 94 845.46
 Avg value per day 595 303.46 416 664.26 267 407.37
 Avg volume per week 779 451.47 623 227.68 449 173.77
 Avg value per week 2.42m 1.86m 1.27m
 Period High Price 3.69 3.69 3.69
 Period Low Price 2.68 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: