Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:254.154.16 115
16:184.154.16 986
16:104.154.16 139
15:444.154.16 100
15:444.154.16 8 420
15:244.154.16 108
15:094.154.16 66
15:004.154.16 60
14:534.154.16 2
14:524.154.16 8
14:514.154.16 2
14:514.154.16 2
14:514.154.16 1
14:514.154.16 2
14:504.154.16 22
14:484.154.16 2
14:484.154.16 2
14:484.154.16 2
14:484.154.16 2
14:484.154.16 2
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.39
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.78
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 4.15
 Yesterday's Close 4.19  
 Day's Move -0.04 (-0.95%)
Best Bid Now 4.15  
 Best Bid Volume 791 925  
Best Offer Now 4.17  
 Best Offer Volume 18 605  
Trades 184  
Volume Traded 152 572.00  
Value Traded R 634 911.38  
Open 4.19
High 4.24
Low 4.15
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
NRP139.39-0.47%13.57.9%0.4
FFB23.57-0.17%11.57.4%-
LTE7.38-1.20%12.57.4%0.7
MSP21.11-0.42%14.4-0.6
BWN4.15-0.95%8.7-1.0
FTSE/JSE Real Estate Investment & Services Develop1,845.07-0.44%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+1.21%8.7
1 month+26.97%6.5
3 months+22.87%6.7
6 months+52.36%5.4
1 year+97.64%4.6
2 years+121.69%3.9
3 years+52.36%3.0
YTD+43.99%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 358 944.94 272 420.93 171 317.07
 Avg value per day 1.42m 997 433.41 589 466.78
 Avg volume per week 1.59m 1.20m 811 331.79
 Avg value per week 6.31m 4.38m 2.79m
 Period High Price 4.19 4.19 4.19
 Period Low Price 3.12 2.55 2.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: