Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.722.72 4 000
15:272.762.72 20
15:242.762.72 1
15:072.592.72 39
15:072.602.72 61
15:032.702.72 10 000
15:032.702.72 10 000
15:032.702.73 20 000
15:032.712.74 5 000
15:032.712.75 5 000
15:032.712.75 5 000
15:032.722.76 5 000
15:022.752.78 5 529
14:572.752.79 3 598
14:572.752.81 165
14:572.782.81 708
13:422.752.81 85
11:592.812.81 100
11:282.832.81 85
09:562.822.81 2 796
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.41bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 18.6
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.38
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.72
 Tuesday's Close 2.79  
 Day's Move -0.07 (-2.51%)
Best Bid Now 2.75  
 Best Bid Volume 5 000  
Best Offer Now 2.79  
 Best Offer Volume 18 000  
Yesterday's Trades 26  
Yesterday's Volume Traded 80 151.00  
Yesterday's Value Traded R 217 936.43  
Yesterday's Open 2.74
Yesterday's High 2.83
Yesterday's Low 2.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.230.44%12.27.9%0.8
FFB23.60-0.04%65.66.2%-
LTE8.03-0.86%15.06.7%0.9
MSP21.633.00%13.2-0.8
BWN2.72-2.51%5.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,828.500.40%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-4.56%5.6
1 month-5.23%6.2
3 months+2.64%5.8
6 months+36%7.6
1 year+18.26%8.8
2 years+23.64%2.4
3 years-2.51%3.2
YTD+6.67%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 329.83 65 017.47 53 279.31
 Avg value per day 236 570.64 169 551.82 131 153.48
 Avg volume per week 406 983.50 315 455.11 252 322.75
 Avg value per week 1.12m 822 640.30 621 123.09
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.31 1.86 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: