Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:132.902.90 12 839
14:132.902.90 6 746
14:132.902.90 20 000
14:132.902.90 20 000
14:132.902.90 20 000
14:132.902.90 20 000
14:132.902.90 13 254
14:132.902.90 6 746
14:132.902.90 20 000
14:132.902.90 20 000
14:132.902.90 20 000
14:132.902.90 20 000
14:132.902.90 13 254
14:132.902.90 6 746
14:132.902.90 20 000
14:132.902.90 20 000
14:132.902.90 20 000
14:132.902.90 20 000
14:132.902.90 13 254
14:132.902.90 6 746
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.37bn
 Unissued Shares 527.81m
 EPS - last reported 95.82
 EPS - TTM 95.84
 EY (Earnings Yield) 33.05
 DPS - last dividend R 0.15
 DPS - TTM 14.51
 DY (Dividend Yield) 5
 P/E (Price/Earnings) 3.03
 Price/NAV 0.43
More valuation data
BWN  Latest Intra-Day Data As at 2:13pm, 15 mins delayed*
Last Trade 2.90
 Yesterday's Close 2.90  
 Day's Move 0.00 (0%)
Best Bid Now 2.90  
 Best Bid Volume 337 161  
Best Offer Now 2.98  
 Best Offer Volume 448  
Trades 294  
Volume Traded 5.04m  
Value Traded R 14.62m  
Open 2.90
High
Low 2.89
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
NRP135.660.03%28.16.6%-
CCO41.601.22%-54.80.7%0.5
EPP18.90-0.21%14.010.0%-
SRE13.642.17%19.84.0%0.3
BWN2.900.00% 3.05.0%-0.3
All Share56 464.000.61%16.93.5%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+3.57%2.9
1 month+20.83%2.5
3 months+3.94%2.9
6 months+1.75%2.6
1 year-20.55%3.5
2 years-58.57%5.0
3 years-66.7%6.6
YTD+1.75%2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 145.09 314 946.55 291 730.99
 Avg value per day 910 972.69 845 575.36 806 324.63
 Avg volume per week 1.66m 1.54m 1.44m
 Avg value per week 4.23m 4.10m 3.96m
 Period High Price 3.09 3.39 3.80
 Period Low Price 1.80 1.80 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: