Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:174.234.33 1 963
16:174.244.34 45
16:174.244.34 70
16:024.204.34 263
15:194.204.34 688
15:194.204.34 1 638
15:194.204.34 10 200
15:194.204.34 800
15:194.204.34 1 000
14:114.244.34 57
14:064.204.34 4 162
13:164.274.35 100
11:174.204.35 2 000
09:034.354.35 2 251
09:034.354.35 8 020
09:034.354.35 9 604
09:034.354.35 9 417
09:034.354.35 9 429
09:034.354.35 8 308
09:034.354.35 10 519
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.20bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.28
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.86
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Friday's Last Trade 4.23
 Thursday's Close 4.19  
 Day's Move +0.04 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 34  
Friday's Volume Traded 261 844.00  
Friday's Value Traded R 1.13m  
Friday's Open 4.34
Friday's High 4.36
Friday's Low 4.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP144.930.65%14.07.6%0.4
FFB25.150.08%12.36.9%-
LTE7.44-0.13%12.67.3%0.7
MSP21.483.42%14.7-0.6
BWN4.230.95%8.9-1.0
FTSE/JSE Real Estate Investment & Services Develop1,923.880.60%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+1.2%8.8
1 month+6.28%8.3
3 months+22.61%6.8
6 months+48.42%5.6
1 year+67.19%5.5
2 years+128.65%3.9
3 years+53.82%3.0
YTD+45.36%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 375 207.47 285 699.82 177 106.62
 Avg value per day 1.51m 1.06m 619 496.07
 Avg volume per week 1.66m 1.26m 842 091.85
 Avg value per week 6.68m 4.67m 2.95m
 Period High Price 4.36 4.36 4.36
 Period Low Price 3.12 2.75 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: