Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:233.003.00 4 331
14:233.003.00 2 924
14:193.003.00 1 958
14:193.003.00 897
14:193.003.00 205 602
14:193.002.99 3 000
14:193.002.99 4 057
14:192.992.99 2 341
14:172.982.99 4 000
13:292.972.99 700
13:182.972.99 300
13:122.972.99 100
12:282.862.99 200
12:272.992.99 200
11:422.932.99 8
11:422.992.99 3 000
11:422.993.00 2 122
11:422.993.00 3 330
11:203.003.00 100
11:032.993.00 40
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 17.39
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.75
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 2:23pm, 15 mins delayed*
Last Trade 3.00
 Yesterday's Close 2.91  
 Day's Move +0.09 (+3.09%)
Best Bid Now 3.00  
 Best Bid Volume 3 240  
Best Offer Now 3.05  
 Best Offer Volume 10 000  
Trades 31  
Volume Traded 268 444.00  
Value Traded R 804 965.11  
Open 2.99
High 3.00
Low 2.86
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
NRP145.88-0.08%12.67.6%0.8
FFB23.34-0.68%64.86.3%-
LTE8.49-0.35%15.86.3%0.9
MSP22.19-1.11%13.6-0.8
BWN3.003.09%5.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,873.34-0.28%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+1.75%5.7
1 month+6.59%5.4
3 months+0.34%6.3
6 months+11.07%5.7
1 year+11.92%9.9
2 years+32.27%2.4
3 years+1.04%3.3
YTD0%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 436.75 74 132.84 59 093.94
 Avg value per day 175 625.83 199 903.94 148 134.55
 Avg volume per week 274 834.33 336 245.39 279 860.00
 Avg value per week 737 628.47 906 707.14 701 542.89
 Period High Price 2.97 3.24 3.24
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: