Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:294.204.19 200
12:154.174.19 500
10:324.174.19 407
10:294.184.19 749
10:284.184.19 174
10:004.174.19 20 382
10:004.184.20 949
09:004.204.20 47 196
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.39
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.78
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 4.20
 Yesterday's Close 4.19  
 Day's Move +0.01 (+0.24%)
Best Bid Now 4.17  
 Best Bid Volume 10 000  
Best Offer Now 4.19  
 Best Offer Volume 19 028  
Trades 8  
Volume Traded 70 557.00  
Value Traded R 295 663.29  
Open 4.20
High 4.20
Low 4.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.991.07%13.77.8%0.4
FFB23.690.64%11.67.4%-
LTE7.39-0.14%12.57.4%0.7
MSP20.36-0.97%13.9-0.6
BWN4.200.24%8.8-1.0
FTSE/JSE Real Estate Investment & Services Develop1,866.420.80%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-0.24%8.8
1 month+17.37%7.1
3 months+19.37%6.9
6 months+53.48%5.4
1 year+64.96%5.5
2 years+115.98%4.0
3 years+52.36%3.0
YTD+43.99%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 355 771.41 276 676.34 173 617.25
 Avg value per day 1.42m 1.02m 601 781.58
 Avg volume per week 1.60m 1.22m 825 500.91
 Avg value per week 6.40m 4.49m 2.86m
 Period High Price 4.28 4.28 4.28
 Period Low Price 3.12 2.68 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: