Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:484.144.14 334
11:334.154.14 10 000
11:334.154.14 6 537
11:334.154.14 24 480
11:334.154.14 3 581
11:314.154.14 21 419
11:314.154.14 6 572
11:314.154.14 22 009
11:154.154.14 478
11:104.154.14 3 224
11:104.154.14 6 776
11:084.154.14 18 224
11:084.154.14 6 657
11:084.154.14 25 119
10:524.154.14 10
10:514.154.14 25 000
10:514.154.14 7 349
10:514.154.14 25 898
10:504.144.14 38 340
10:504.144.14 11 660
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.53
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.68
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 4.14
 Yesterday's Close 4.14  
 Day's Move 0.00 (0%)
Best Bid Now 4.14  
 Best Bid Volume 846 954  
Best Offer Now 4.15  
 Best Offer Volume 48 813  
Trades 44  
Volume Traded 825 156.00  
Value Traded R 3.42m  
Open 4.14
High 4.15
Low 4.14
Peer Comparison Prices as at 11:57am, 15 mins delayed*
NRP141.710.16%13.77.8%0.4
FFB24.620.70%12.07.1%-
LTE7.680.00% 13.07.1%0.7
MSP21.300.47%14.5-0.6
BWN4.140.00% 8.7-1.0
FTSE/JSE Real Estate Investment & Services Develop1,889.360.29%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+13.42%7.6
1 month+23.58%6.6
3 months+23.58%6.6
6 months+53.33%5.3
1 year+99.04%4.5
2 years+104.95%4.2
3 years+46.81%3.2
YTD+42.27%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 149.23 180 492.08 121 609.66
 Avg value per day 636 202.88 594 748.24 378 217.80
 Avg volume per week 742 068.14 786 429.79 578 219.53
 Avg value per week 2.73m 2.59m 1.80m
 Period High Price 4.19 4.19 4.19
 Period Low Price 3.12 2.40 1.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: