Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:11219.86221.34 29
15:11219.86221.34 28
15:11219.86221.34 29
15:11219.84221.34 28
15:11219.82221.34 29
15:11219.82221.34 28
15:10219.90221.34 220
15:10219.90221.34 62
15:10219.90221.34 178
15:10219.78221.34 28
15:10219.78221.34 29
15:10219.89221.34 272
15:10219.89221.34 324
15:10219.89221.34 50
15:10219.89221.34 114
15:10219.89221.34 28
15:10219.89221.34 29
15:10219.89221.34 28
15:10219.89221.34 29
15:10219.89221.35 28
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 75.07bn
 Unissued Shares 200.92m
 EPS - last reported 1 119.40
 EPS - TTM 1 352.10
 EY (Earnings Yield) 6.11
 DPS - last dividend R 3.18
 DPS - TTM 600
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 16.37
 Price/NAV 2.5
More valuation data
BVT  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 219.95
 Yesterday's Close 221.39  
 Day's Move -1.44 (-0.65%)
Best Bid Now 219.84  
 Best Bid Volume 563  
Best Offer Now 219.95  
 Best Offer Volume 1 281  
Trades 6 277  
Volume Traded 1.10m  
Value Traded R 242.42m  
Open 222.00
High 225.00
Low 218.45
Peer Comparison Prices as at 3:12pm, 15 mins delayed*
BVT219.95-0.65%16.32.7%0.7
BAW117.78-1.41%13.63.9%0.7
KAP4.09-4.22%8.95.6%-0.2
MUR10.61-0.09%10.35.2%-0.4
ENX10.970.18%7.2--0.4
General Industrials Index164.00-1.24%12.83.2%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+3.26%15.9
1 month+7.73%15.2
3 months+26.68%13.6
6 months+12.48%15.3
1 year+14.64%15.7
2 years+18%16.9
3 years+35.85%15.5
YTD+10.24%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.16m 1.10m
 Avg value per day 220.31m 226.42m 219.52m
 Avg volume per week 5.24m 5.67m 5.43m
 Avg value per week 1.02bn 1.10bn 1.08bn
 Period High Price 225.00 225.00 225.00
 Period Low Price 170.99 169.86 169.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: