Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:19150.87149.83 99
09:18150.77149.82 175
09:18150.55149.81 161
09:18150.49149.81 121
09:17150.37149.80 146
09:17150.36149.80 96
09:17150.19149.80 190
09:16150.09149.79 168
09:15150.36149.79 116
09:15150.23149.78 169
09:15150.24149.78 40
09:15150.24149.78 128
09:15150.36149.78 201
09:15150.27149.77 231
09:15150.19149.76 389
09:14149.98149.75 114
09:14149.98149.75 90
09:14149.92149.75 151
09:13150.09149.75 29
09:13150.04149.75 58
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 50.02bn
 Unissued Shares 199.73m
 EPS - last reported 476.90
 EPS - TTM 1 286.20
 EY (Earnings Yield) 8.75
 DPS - last dividend R 2.82
 DPS - TTM 600
 DY (Dividend Yield) 4.08
 P/E (Price/Earnings) 11.43
 Price/NAV 2.66
More valuation data
BVT  Latest Intra-Day Data As at 9:19am, 15 mins delayed*
Last Trade 150.87
 Friday's Close 147.00  
 Day's Move +3.87 (+2.63%)
Best Bid Now 150.53  
 Best Bid Volume 674  
Best Offer Now 150.86  
 Best Offer Volume 140  
Trades 132  
Volume Traded 19 768.00  
Value Traded R 2.96m  
Open 149.99
High 150.87
Low 149.39
Peer Comparison Prices as at 9:19am, 15 mins delayed*
BVT150.872.63%11.74.0%0.9
BAW64.560.33%13.34.6%1.2
KAP2.461.65%5.59.3%-0.1
MUR5.377.83%4.810.2%-0.5
ENX5.88-0.34%6.1--0.1
General Industrials Index103.001.85%10.15.2%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+2.08%11.2
1 month-7.78%12.4
3 months+4.26%11.0
6 months-28.51%15.2
1 year-22.69%14.8
2 years-24.53%16.6
3 years-7.69%14.8
YTD-28.47%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.49m 1.27m
 Avg value per day 221.74m 243.66m 225.18m
 Avg volume per week 7.37m 7.40m 6.24m
 Avg value per week 1.09bn 1.21bn 1.10bn
 Period High Price 171.29 226.17 226.17
 Period Low Price 135.27 126.39 126.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: