Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00226.77226.34 249 653
16:49226.52226.04 13
16:49226.51226.04 86
16:49226.51226.04 38
16:49226.51226.04 25
16:49226.51226.04 82
16:49226.51226.04 1
16:49226.44226.04 223
16:49226.44226.04 102
16:49226.44226.04 2
16:48226.47226.04 69
16:48226.47226.04 81
16:48226.49226.04 53
16:48226.49226.04 108
16:48226.49226.04 150
16:48226.49226.04 222
16:48226.49226.04 6
16:48226.54226.04 1
16:48226.54226.04 2
16:48226.54226.04 3
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 77.16bn
 Unissued Shares 199.73m
 EPS - last reported 1 785.50
 EPS - TTM 1 759.50
 EY (Earnings Yield) 7.76
 DPS - last dividend R 4.53
 DPS - TTM 923
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 12.89
 Price/NAV 2.09
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 226.77
 Thursday's Close 227.03  
 Day's Move -0.26 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 128  
Friday's Volume Traded 603 102.00  
Friday's Value Traded R 136.51m  
Friday's Open 224.50
Friday's High 229.57
Friday's Low 224.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT226.77-0.11%12.94.1%0.5
BAW119.60-0.33%13.13.6%0.5
KAP1.680.60%7.0-1.0
ENX4.01-18.99%20.1-0.3
FTSE/JSE General Industrials107.92-0.12%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+2.08%12.6
1 month+6.22%12.1
3 months-4.56%13.1
6 months-2.62%12.9
1 year-19.58%15.5
2 years-12.03%14.4
3 years+9.18%14.4
YTD-14.15%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 985 650.58 990 737.66 972 098.49
 Avg value per day 221.19m 228.17m 234.71m
 Avg volume per week 4.65m 4.70m 4.60m
 Avg value per week 1.04bn 1.08bn 1.11bn
 Period High Price 247.00 251.99 293.99
 Period Low Price 207.30 207.30 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: