Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
KAP Ltd.  –  JSE:KAP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:022.802.89 5 000
17:002.802.89 520 691
16:492.822.90 64
16:472.822.90 226
16:472.822.90 2 110
16:462.822.90 2 494
16:462.822.90 2 201
16:462.822.90 500
16:452.822.90 1 918
16:452.822.90 2 006
16:452.822.90 2 685
16:452.822.90 1 599
16:452.822.90 3 177
16:452.822.90 15 430
16:452.822.90 4 758
16:452.822.90 1 672
16:452.822.90 2 866
16:452.822.90 4 437
16:452.822.90 4 503
16:452.822.90 765
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.02bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 16.14
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.19
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 2.80
 Thursday's Close 2.95  
 Day's Move -0.15 (-5.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 846  
Yesterday's Volume Traded 4.64m  
Yesterday's Value Traded R 13.38m  
Yesterday's Open 2.93
Yesterday's High 2.95
Yesterday's Low 2.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BVT231.85-0.34%12.44.2%0.3
KAP2.80-5.08%6.2-0.6
ENX2.30-4.17%-32.9--0.5
FTSE/JSE General Industrials109.27-0.59%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-7.59%6.7
1 month+13.36%8.3
3 months-1.06%9.6
6 months+54.7%6.1
1 year+56.42%7.4
2 years-14.37%7.2
3 years+7.28%5.5
YTD+42.86%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.31m 5.12m 5.07m
 Avg value per day 14.87m 13.11m 11.29m
 Avg volume per week 24.65m 24.08m 24.02m
 Avg value per week 69.04m 61.66m 53.45m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: