Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:552.212.21 3 955
15:442.202.21 2 355
15:442.202.21 21 171
15:442.212.21 4 161
15:442.212.21 8 989
15:412.222.21 2 541
15:412.222.21 3 854
15:412.222.21 2 227
15:002.222.21 9 208
15:002.222.21 3 419
15:002.222.21 404
15:002.222.21 948
15:002.222.21 710
15:002.222.21 2 366
15:002.222.21 5 037
15:002.222.21 2 432
15:002.222.21 4 332
14:382.222.21 810
14:322.212.21 111
14:322.222.21 3 955
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.72bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 12.98
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.7
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 2.21
 Yesterday's Close 2.28  
 Day's Move -0.07 (-3.07%)
Best Bid Now 2.20  
 Best Bid Volume 31 550  
Best Offer Now 2.21  
 Best Offer Volume 25 836  
Trades 181  
Volume Traded 894 006.00  
Value Traded R 1.98m  
Open 2.23
High 2.25
Low 2.16
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
BVT232.44-0.15%12.94.1%0.1
KAP2.21-3.07%7.5-1.1
ENX4.00-4.76%-400.0-0.0
FTSE/JSE General Industrials106.96-2.44%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+3.64%7.4
1 month+28.81%6.0
3 months-1.3%9.6
6 months+36.53%6.9
1 year-9.16%6.2
2 years-11.97%7.3
3 years-25.25%4.3
YTD+16.33%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.84m 4.83m 5.02m
 Avg value per day 12.12m 9.58m 9.79m
 Avg volume per week 26.26m 21.55m 23.86m
 Avg value per week 54.53m 42.79m 46.54m
 Period High Price 2.42 2.42 2.98
 Period Low Price 1.73 1.52 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: