Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.832.83 733 723
16:462.832.84 5 000
16:462.832.84 12 760
16:462.832.84 12 845
16:462.832.84 959
16:462.842.84 2 902
16:462.842.84 5 000
16:462.842.84 961
16:412.832.84 3 181
16:402.832.84 6 937
16:402.832.84 3 923
16:352.832.84 3 528
16:352.832.84 11 080
16:352.832.84 5 790
16:352.832.84 750
16:332.822.84 3 181
16:302.822.84 2 542
16:302.822.84 639
16:292.832.84 357
16:292.832.84 17 259
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.10bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 15.97
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.26
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.83
 Wednesday's Close 2.84  
 Day's Move -0.01 (-0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 265  
Yesterday's Volume Traded 2.08m  
Yesterday's Value Traded R 5.90m  
Yesterday's Open 2.89
Yesterday's High 2.89
Yesterday's Low 2.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT223.00-2.52%12.04.4%0.3
KAP2.83-0.35%6.3-0.6
ENX2.11-10.59%-30.1--0.5
FTSE/JSE General Industrials106.16-2.08%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.43%6.2
1 month+4.81%9.1
3 months+2.91%9.3
6 months+55.49%6.1
1 year+88.67%6.2
2 years-15.52%7.4
3 years+17.92%5.1
YTD+44.39%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 4.89m 4.98m
 Avg value per day 15.29m 12.97m 11.31m
 Avg volume per week 25.38m 22.82m 23.61m
 Avg value per week 71.00m 60.54m 53.58m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 1.75 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: