Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.227.21 169 359
16:497.217.21 300
16:497.217.21 3
16:497.217.21 3
16:497.217.21 1 922
16:497.217.21 1 606
16:497.217.21 2 149
16:497.217.21 309
16:497.217.21 4 089
16:497.217.21 5 911
16:477.237.21 142
16:477.237.21 2 610
16:477.227.21 3 333
16:477.227.21 10 089
16:477.227.21 15 869
16:477.227.21 12 028
16:477.227.21 10 983
16:477.227.21 9 238
16:477.227.21 7
16:477.227.21 12 452
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 19.52bn
 Unissued Shares 3.30bn
 EPS - last reported 23.60
 EPS - TTM 55.00
 EY (Earnings Yield) 7.62
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 13.13
 Price/NAV 1.76
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.22
 Friday's Close 7.22  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 393  
Yesterday's Volume Traded 1.88m  
Yesterday's Value Traded R 13.53m  
Yesterday's Open 7.16
Yesterday's High 7.25
Yesterday's Low 7.16
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
REM185.930.28%12.82.9%0.5
BVT196.83-1.33%15.33.0%0.6
BAW128.751.83%11.03.7%0.7
KAP7.220.00% 13.13.2%0.2
MUR14.08-0.14%12.43.6%0.0
General Industrials Index168.80-0.11%12.83.2%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-0.28%13.2
1 month-0.69%13.2
3 months-9.75%14.5
6 months-6.96%12.8
1 year-12.06%14.1
2 years-19.78%17.4
3 years+17.4%14.1
YTD-9.64%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.91m 9.13m 5.70m
 Avg value per day 118.06m 65.27m 41.28m
 Avg volume per week 70.07m 40.12m 27.21m
 Avg value per week 489.10m 286.72m 197.05m
 Period High Price 8.05 9.00 9.00
 Period Low Price 6.94 6.94 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: