Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Directorate
Integrated Report
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.162.14 1 593 053
16:492.182.13 1 891
16:492.182.13 2 250
16:492.172.13 15 865
16:492.172.13 34 135
16:492.152.13 2 754
16:492.152.13 1 315
16:492.152.13 9 710
16:492.152.13 12 500
16:482.152.13 1 000
16:462.162.13 5 176
16:462.162.13 5 215
16:462.162.13 10 000
16:452.172.13 9 442
16:452.172.13 16 844
16:452.172.13 5 666
16:432.172.13 26 150
16:432.172.13 1 340
16:422.162.13 500
16:412.162.13 123
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.63bn
 Unissued Shares 3.39bn
 EPS - last reported 21.50
 EPS - TTM 44.50
 EY (Earnings Yield) 20.6
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 10.65
 P/E (Price/Earnings) 4.85
 Price/NAV 0.89
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.16
 Thursday's Close 2.15  
 Day's Move +0.01 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 528  
Yesterday's Volume Traded 7.33m  
Yesterday's Value Traded R 15.67m  
Yesterday's Open 2.15
Yesterday's High 2.18
Yesterday's Low 2.01
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
BVT151.85-3.51%11.84.0%0.9
BAW67.29-1.42%7.86.9%0.7
KAP2.160.47%4.910.6%-0.1
MUR4.12-5.07%3.613.3%-0.5
ENX4.906.29%5.1--0.1
General Industrials Index103.00-2.21%9.65.2%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+8%4.5
1 month+8%4.5
3 months-26.03%6.6
6 months-47.95%9.0
1 year-69.58%12.9
2 years-73.13%13.8
3 years-75.87%17.3
YTD-49.53%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.67m 4.67m 4.96m
 Avg value per day 10.77m 11.96m 19.69m
 Avg volume per week 28.33m 22.47m 24.24m
 Avg value per week 53.85m 57.57m 96.20m
 Period High Price 3.01 4.40 7.19
 Period Low Price 1.15 1.15 1.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: