Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.861.84 183 171
16:471.851.84 5 813
16:471.851.84 2 258
16:471.851.84 235
16:471.851.84 5 000
16:461.851.84 3 028
16:461.851.84 20 495
16:461.851.84 300 000
16:451.851.84 25 000
16:451.861.84 234
16:451.861.84 6 664
16:451.861.84 4 664
16:441.861.84 4 505
16:441.861.84 28
16:441.861.84 607
16:441.861.84 6 416
16:441.861.84 1 574
16:431.871.84 1 456
16:431.871.84 251
16:431.871.84 4 506
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.66bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 15.91
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.28
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.86
 Wednesday's Close 1.82  
 Day's Move +0.04 (+2.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 178  
Yesterday's Volume Traded 1.82m  
Yesterday's Value Traded R 3.34m  
Yesterday's Open 1.81
Yesterday's High 1.88
Yesterday's Low 1.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT228.250.20%12.64.2%0.1
KAP1.862.20%6.3-1.1
ENX4.130.00% -413.0-0.0
FTSE/JSE General Industrials108.950.53%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-4.62%6.6
1 month-22.18%8.1
3 months-4.12%8.0
6 months+16.98%6.6
1 year-31.37%6.7
2 years-27.06%7.2
3 years-40.76%4.4
YTD-5.1%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.69m 5.01m 4.99m
 Avg value per day 11.83m 9.53m 9.81m
 Avg volume per week 25.59m 22.56m 23.73m
 Avg value per week 53.22m 42.89m 46.65m
 Period High Price 2.42 2.42 2.98
 Period Low Price 1.73 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: