Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:022.332.28 30 644
17:022.332.28 51 950
17:002.332.28 1 293 845
16:482.322.26 10 138
16:462.322.26 20 107
16:462.322.26 3 977
16:442.322.26 12 226
16:442.322.26 10 966
16:442.322.26 10 966
16:442.322.26 10 000
16:432.322.26 22 168
16:432.322.26 6 249
16:382.322.26 4 444
16:372.322.26 13 401
16:352.322.26 24 870
16:352.322.26 25 804
16:302.322.26 6 669
16:292.322.26 30 000
16:292.302.26 7 035
16:292.302.25 3 484
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.84bn
 Unissued Shares 3.49bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 10.34
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.67
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 2.33
 Thursday's Close 2.25  
 Day's Move +0.08 (+3.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 288  
Friday's Volume Traded 4.43m  
Friday's Value Traded R 10.11m  
Friday's Open 2.18
Friday's High 2.33
Friday's Low 2.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BVT240.75-1.26%13.73.8%0.5
KAP2.333.56%9.7-1.0
ENX3.800.00% -380.0-0.0
FTSE/JSE General Industrials115.65-1.00%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+11.48%8.7
1 month+5.91%9.1
3 months+42.94%6.8
6 months+37.06%4.2
1 year-18.53%6.3
2 years+3.56%4.8
3 years-41.01%5.3
YTD+18.88%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.47m 4.49m 4.51m
 Avg value per day 6.91m 8.08m 9.23m
 Avg volume per week 14.55m 20.53m 21.35m
 Avg value per week 29.04m 36.95m 43.73m
 Period High Price 2.37 2.37 3.10
 Period Low Price 1.55 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: