Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:112.182.20 6 180
11:112.182.20 8 206
11:112.202.20 237
11:112.202.20 21 498
11:112.202.20 7 750
11:112.202.20 32 634
10:552.182.20 897
10:552.182.20 9 721
10:552.202.20 4 414
10:552.202.20 17 473
10:552.182.20 2 442
10:552.182.20 10 000
10:552.182.20 7 130
10:552.202.20 131 025
10:432.182.20 70
10:432.182.20 100
10:432.182.20 100
10:432.182.20 100
10:432.192.20 42 254
10:432.202.20 11 525
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.59bn
 Unissued Shares 3.49bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 10.81
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.25
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 2.18
 Friday's Close 2.23  
 Day's Move -0.05 (-2.24%)
Best Bid Now 2.19  
 Best Bid Volume 39 095  
Best Offer Now 2.21  
 Best Offer Volume 32 278  
Trades 149  
Volume Traded 892 073.00  
Value Traded R 1.96m  
Open 2.20
High 2.24
Low 2.18
Peer Comparison Prices as at 11:43am, 15 mins delayed*
BVT236.730.93%13.53.9%0.5
KAP2.18-2.24%9.0-1.0
ENX3.590.00% -359.0-0.3
FTSE/JSE General Industrials110.510.24%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-3.46%9.6
1 month+16.15%8.0
3 months+33.53%6.9
6 months+23.89%4.4
1 year-20.36%6.2
2 years-0.45%4.7
3 years-45.61%5.5
YTD+13.78%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.45m 4.49m 4.43m
 Avg value per day 6.59m 7.97m 9.10m
 Avg volume per week 14.47m 20.53m 21.00m
 Avg value per week 27.66m 36.45m 43.11m
 Period High Price 2.37 2.37 3.10
 Period Low Price 1.55 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: