Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.635.65 175 955
16:495.635.65 1
16:495.635.65 75
16:495.625.65 214
16:495.625.65 6 962
16:495.625.65 155
16:495.625.65 155
16:495.615.65 9 071
16:485.615.65 1 024
16:485.625.65 97
16:465.625.65 1 000
16:445.615.65 4 354
16:445.625.65 4 542
16:385.615.65 115
16:385.615.65 4 475
16:385.615.65 4 475
16:385.615.65 4 035
16:355.625.65 4 385
16:355.625.65 590
16:345.625.65 373
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 15.22bn
 Unissued Shares 3.30bn
 EPS - last reported 23.60
 EPS - TTM 55.00
 EY (Earnings Yield) 9.77
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 10.24
 Price/NAV 1.76
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.63
 Friday's Close 5.72  
 Day's Move -0.09 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 637  
Yesterday's Volume Traded 5.55m  
Yesterday's Value Traded R 31.37m  
Yesterday's Open 5.78
Yesterday's High 5.84
Yesterday's Low 5.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM187.00-0.77%12.92.9%0.5
BVT192.58-0.51%15.03.0%0.6
BAW127.14-2.87%10.93.8%0.7
KAP5.63-1.57%10.24.1%0.2
MUR13.750.00% 12.13.6%0.0
General Industrials Index165.63-1.16%12.53.1%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-2.93%10.5
1 month-14.57%12.0
3 months-22.24%13.2
6 months-32.66%13.8
1 year-24.93%12.8
2 years-27.26%15.0
3 years-10.92%14.5
YTD-29.54%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.26m 10.87m 6.39m
 Avg value per day 41.20m 75.35m 45.05m
 Avg volume per week 26.82m 49.52m 30.39m
 Avg value per week 176.59m 343.26m 214.19m
 Period High Price 7.50 9.00 9.00
 Period Low Price 5.37 5.37 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: