Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.332.32 25 812
16:492.332.32 10 172
16:492.332.32 9 170
16:492.332.32 559
16:492.322.32 1 208
16:492.322.32 3 432
16:402.302.32 7
16:402.302.32 1 352
16:402.302.32 227
16:402.312.32 4 858
16:252.302.32 1 209
16:252.302.32 2 113
16:252.312.32 5 734
16:242.302.32 82 384
16:242.302.32 7 027
16:242.302.32 7 735
16:242.302.32 3 219
16:242.312.32 6 901
16:242.312.32 4 270
16:132.312.32 1
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.84bn
 Unissued Shares 3.49bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 10.34
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.67
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.33
 Monday's Close 2.26  
 Day's Move +0.07 (+3.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 161  
Yesterday's Volume Traded 925 396.00  
Yesterday's Value Traded R 2.14m  
Yesterday's Open 2.26
Yesterday's High 2.36
Yesterday's Low 2.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BVT235.23-0.70%13.43.9%0.5
KAP2.333.10%9.7-1.0
ENX3.59-5.53%-359.0-0.3
FTSE/JSE General Industrials112.180.00%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+3.56%9.3
1 month+20.1%8.0
3 months+50.32%6.4
6 months+35.47%4.2
1 year-15.58%6.1
2 years+4.48%4.7
3 years-43.45%5.5
YTD+18.88%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.55m 4.46m 4.39m
 Avg value per day 6.61m 7.86m 9.01m
 Avg volume per week 14.90m 20.22m 20.80m
 Avg value per week 27.78m 35.66m 42.68m
 Period High Price 2.36 2.36 3.10
 Period Low Price 1.53 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: