Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.961.95 186 172
16:411.961.95 10 346
16:411.951.95 5 610
16:411.941.95 13 690
16:251.961.95 20
15:351.951.95 8 770
15:351.921.95 4 727
15:351.951.95 8 770
15:351.941.95 747
15:351.941.95 591
15:351.941.95 60
15:351.951.95 26
15:351.951.95 3 010
15:351.951.95 13 538
15:321.971.95 41
15:301.951.95 3 529
15:301.951.95 14 325
15:301.951.95 358
15:301.951.95 5 317
15:191.951.95 3 678
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.92bn
 Unissued Shares 3.49bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 12.3
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.13
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.96
 Wednesday's Close 1.92  
 Day's Move +0.04 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 114  
Yesterday's Volume Traded 628 143.00  
Yesterday's Value Traded R 1.23m  
Yesterday's Open 1.95
Yesterday's High 1.97
Yesterday's Low 1.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT234.03-1.46%13.33.9%0.5
KAP1.962.08%8.1-1.0
ENX3.50-12.28%-291.7-0.0
FTSE/JSE General Industrials112.31-0.82%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.03%8.0
1 month+20.99%6.7
3 months+21.74%6.7
6 months+1.03%4.8
1 year-33.11%6.5
2 years-22.22%5.3
3 years-55.86%6.0
YTD0%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.96m 4.31m 4.35m
 Avg value per day 6.64m 7.41m 9.05m
 Avg volume per week 16.64m 19.70m 20.60m
 Avg value per week 27.88m 33.88m 42.85m
 Period High Price 2.03 2.19 3.10
 Period Low Price 1.45 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: