Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:062.232.22 50 000
17:062.232.22 2
17:002.232.22 1 060 185
16:482.212.21 193
16:412.202.21 3 775
16:372.212.21 9 100
16:372.212.21 10 486
16:332.212.21 4 781
16:332.212.21 320
16:332.212.21 10 893
16:332.212.21 8 520
16:322.212.21 17
16:282.212.21 80
16:192.212.21 85
16:172.202.21 11 452
16:032.212.21 38
15:552.212.21 3 955
15:442.202.21 2 355
15:442.202.21 21 171
15:442.212.21 4 161
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.59bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 13.27
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.53
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 2.23
 Thursday's Close 2.28  
 Day's Move -0.05 (-2.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 197  
Yesterday's Volume Traded 2.06m  
Yesterday's Value Traded R 4.58m  
Yesterday's Open 2.23
Yesterday's High 2.25
Yesterday's Low 2.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT230.96-0.78%12.84.1%0.1
KAP2.23-2.19%7.5-1.1
ENX4.00-4.76%-400.0-0.0
FTSE/JSE General Industrials106.02-3.30%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-0.45%7.6
1 month+28.16%5.9
3 months-3.46%9.6
6 months+32.74%7.0
1 year-14.23%6.4
2 years-13.23%7.3
3 years-25.17%4.2
YTD+13.78%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.85m 4.80m 4.97m
 Avg value per day 12.15m 9.55m 9.65m
 Avg volume per week 28.35m 21.44m 23.61m
 Avg value per week 58.86m 42.64m 45.90m
 Period High Price 2.42 2.42 2.98
 Period Low Price 1.73 1.53 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: