Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.802.83 577 532
16:452.782.84 4 112
16:452.782.84 3 986
16:452.782.84 941
16:452.782.84 2 500
16:452.782.84 12 124
16:452.782.84 6 524
16:452.782.84 3 441
16:442.792.84 328
16:442.792.84 4 112
16:442.792.84 4 112
16:442.792.84 1 200
16:442.792.84 2 912
16:442.792.84 4 112
16:442.792.84 2 729
16:442.792.84 307
16:442.792.84 5 000
16:442.792.84 4 112
16:442.792.84 12 715
16:442.792.84 14 160
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 7.02bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 10.57
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.46
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.80
 Thursday's Close 2.79  
 Day's Move +0.01 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 679  
Yesterday's Volume Traded 4.12m  
Yesterday's Value Traded R 11.66m  
Yesterday's Open
Yesterday's High 2.88
Yesterday's Low 2.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT232.00-0.29%12.84.1%0.1
KAP2.800.36%9.5-1.1
ENX4.30-3.37%-61.4--0.5
FTSE/JSE General Industrials106.94-0.13%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.08%9.4
1 month+9.8%8.6
3 months+47.37%6.4
6 months+72.84%6.7
1 year+9.8%6.3
2 years+16.67%6.8
3 years+9.8%3.6
YTD+42.86%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.78m 5.25m 5.22m
 Avg value per day 12.70m 11.43m 10.29m
 Avg volume per week 26.02m 23.06m 24.82m
 Avg value per week 57.14m 50.21m 48.95m
 Period High Price 2.88 2.88 2.88
 Period Low Price 1.73 1.60 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: