Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:082.442.44 4 922 066
17:072.442.44 938 677
17:072.442.44 42 018
17:072.442.44 13 305
17:062.442.44 45 722
17:062.442.44 14 745
17:062.442.44 58 509
17:062.442.44 941 491
17:062.442.44 44 353
17:062.442.44 14 156
17:002.442.44 2 285 567
16:482.442.43 5 000
16:482.442.43 387
16:482.442.43 1 804
16:482.442.43 2 500
16:482.442.43 3 457
16:482.442.43 4 646
16:482.442.43 5 000
16:482.442.43 5 000
16:442.432.43 4 060
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.12bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 12.13
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.24
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 2.44
 Thursday's Close 2.55  
 Day's Move -0.11 (-4.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 450  
Yesterday's Volume Traded 11.74m  
Yesterday's Value Traded R 28.62m  
Yesterday's Open 2.52
Yesterday's High 2.52
Yesterday's Low 2.38
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BVT233.630.34%12.94.1%0.1
KAP2.44-4.31%8.2-1.1
ENX4.000.00% -400.0-0.0
FTSE/JSE General Industrials107.23-0.41%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-5.79%8.7
1 month+9.42%7.5
3 months+4.72%9.7
6 months+50.62%6.7
1 year-8.27%6.5
2 years-6.87%7.4
3 years-13.48%4.0
YTD+24.49%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.88m 5.19m 5.24m
 Avg value per day 14.81m 10.90m 10.31m
 Avg volume per week 32.28m 23.43m 24.93m
 Avg value per week 69.47m 49.26m 49.02m
 Period High Price 2.60 2.60 2.82
 Period Low Price 1.73 1.55 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: