Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.861.87 74 768
16:491.831.87 695
16:491.841.87 5 955
16:491.861.87 9 126
16:491.871.87 1 321
16:491.871.87 9 600
16:491.861.87 536
16:491.861.87 6 389
16:491.851.87 654
16:491.851.87 1 500
16:481.841.87 5 253
16:411.841.87 7 582
16:411.841.87 17 849
16:391.841.87 7 949
16:291.841.87 1
16:281.831.87 3 622
16:281.831.87 410
16:281.831.87 28 336
16:281.831.87 5 164
16:281.841.87 329
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.65bn
 Unissued Shares 3.50bn
 EPS - last reported 16.20
 EPS - TTM 40.70
 EY (Earnings Yield) 21.88
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.57
 Price/NAV 0.59
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.86
 Tuesday's Close 1.91  
 Day's Move -0.05 (-2.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 109  
Yesterday's Volume Traded 550 287.00  
Yesterday's Value Traded R 1.03m  
Yesterday's Open 1.91
Yesterday's High 1.92
Yesterday's Low 1.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT239.871.62%13.33.8%0.6
BAW116.000.29%12.73.7%0.5
KAP1.86-2.62%4.6-1.0
ENX4.795.97%24.0-0.3
FTSE/JSE General Industrials124.880.72%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-4.12%4.8
1 month-27.91%6.3
3 months-23.14%5.9
6 months-31.87%6.0
1 year-34.74%8.1
2 years-29.28%3.7
3 years-57.44%7.6
YTD-36.52%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.29m 4.36m 3.63m
 Avg value per day 11.57m 10.55m 9.98m
 Avg volume per week 23.04m 20.01m 17.13m
 Avg value per week 50.41m 48.46m 47.05m
 Period High Price 2.98 3.10 3.65
 Period Low Price 1.65 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: