Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:339.809.80 2
11:329.809.80 60
11:319.809.80 1 073
11:319.809.80 2
11:299.799.80 887
11:299.799.80 3 113
11:259.809.80 395
11:259.809.80 2 280
11:259.809.80 1 073
11:259.809.80 932
11:259.819.80 820
11:259.819.80 253
11:259.819.80 3 584
11:259.819.80 4 593
11:259.819.80 302
11:259.819.80 1 884
11:259.819.80 884
11:259.819.80 500
11:049.809.80 27
11:049.809.80 4 020
* Volume Weighted Average Price
JSE Overall 115 338 -0.19%
Real Estate Inv Trus 508 -0.27%
 
More performance data
10 Day Trading Range
9.35 9.86
BTN  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 9.80
 Monday's Close 9.70  
 Day's Move +0.10 (+1.03%)
Best Bid Now 9.79  
 Best Bid Volume 2 262  
Best Offer Now 9.80  
 Best Offer Volume 9 183  
Trades 99  
Volume Traded 101 938.00  
Value Traded R 998 850.08  
Open 9.84
High 9.86
Low 9.77
Peer Comparison Prices as at 11:35am, 15 mins delayed*
GRT17.26-0.23%13.37.5%0.9
SHC29.58-0.40%38.03.1%0.8
RDF6.270.32%11.97.5%0.9
SRE21.38-0.33%16.25.8%0.8
ATT17.69-0.23%17.25.1%0.2
BTN9.801.03%24.79.6%0.8
FTSE/JSE Real Estate Investment Trusts507.95-0.27%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.21%23.9
1 month+1.04%-8.8
3 months+2.65%-8.6
6 months+12.27%-7.9
1 year+14.39%-3.9
2 years+40.99%24.4
3 years+31.97%16.8
YTD+5.32%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.68m 1.59m
 Avg value per day 12.56m 15.99m 14.56m
 Avg volume per week 5.87m 7.36m 7.55m
 Avg value per week 55.60m 70.24m 68.96m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.60 7.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: