Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.698.68 270 918
16:498.698.67 1 014
16:498.698.67 639
16:498.688.67 1 220
16:498.688.67 1 600
16:498.688.67 4 520
16:488.678.67 16 625
16:488.678.67 10 000
16:488.678.67 618
16:468.688.67 2 763
16:418.688.67 1 721
16:418.688.67 57
16:418.688.67 20
16:418.688.67 23
16:418.688.67 57
16:418.688.67 391
16:418.688.67 1 590
16:418.688.67 3 754
16:418.688.67 3 409
16:418.688.67 1 857
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Real Estate Inv Trus 485 0.57%
 
More performance data
10 Day Trading Range
8.48 9.70
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.69
 Thursday's Close 8.60  
 Day's Move +0.09 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 352  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 9.56m  
Yesterday's Open 8.63
Yesterday's High 8.70
Yesterday's Low 8.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.000.00% 41.22.9%0.8
GRT16.750.12%10.47.4%1.0
RDF5.810.00% 15.87.9%0.5
SRE20.63-0.67%15.06.1%1.0
ATT16.08-0.37%15.75.4%0.6
BTN8.691.05%-8.010.8%0.3
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-5.54%-8.4
1 month-8.72%-4.4
3 months+1.4%-4.0
6 months-0.91%-4.0
1 year-6.56%-7.7
2 years+21.03%77.1
3 years-6.26%4.6
YTD-7.65%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.50m 1.36m
 Avg value per day 18.06m 13.06m 11.75m
 Avg volume per week 9.38m 7.23m 6.44m
 Avg value per week 83.86m 62.90m 55.66m
 Period High Price 9.80 9.80 9.80
 Period Low Price 7.99 7.86 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: