Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09612.89614.18 500
17:00612.89614.18 101 942
16:49613.91614.34 115
16:49613.89614.34 54
16:49613.89614.34 223
16:49613.85614.34 15
16:49613.66614.34 125
16:49613.85614.34 186
16:49613.85614.34 152
16:49613.66614.34 80
16:49613.66614.34 125
16:49613.85614.34 102
16:49613.85614.34 83
16:49613.84614.34 120
16:49613.84614.34 140
16:49613.84614.34 457
16:49613.85614.34 210
16:49613.85614.34 125
16:49613.85614.34 125
16:48613.82614.34 644
* Volume Weighted Average Price
All Share 55 418 -0.66%
Consumer Goods 57 738 -0.34%
Tobaco 7 832 -1.51%
 
More performance data
10 Day Trading Range
608.65 672.55
BTI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 612.89
 Thursday's Close 622.30  
 Day's Move -9.41 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 992  
Yesterday's Volume Traded 968 522.00  
Yesterday's Value Traded R 594.85m  
Yesterday's Open 620.00
Yesterday's High 621.91
Yesterday's Low 608.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BTI612.89-1.51%12.46.2%0.5
Tobaco7 832.00-1.51%12.46.7%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-6.15%13.2
1 month-7.01%13.3
3 months-7.26%13.4
6 months-5.52%12.9
1 year+17.77%10.9
2 years-12.18%5.8
3 years-31.95%21.9
YTD+1.65%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 975.35 976 955.42 861 075.69
 Avg value per day 524.25m 618.44m 514.39m
 Avg volume per week 3.88m 4.88m 4.24m
 Avg value per week 2.62bn 3.09bn 2.53bn
 Period High Price 731.24 731.24 731.24
 Period Low Price 608.65 491.11 491.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: