Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:38996.80993.34 42
16:38996.80993.34 140
16:37996.80993.34 1
16:37996.72993.34 238
16:37996.60993.33 13
16:37996.60993.33 40
16:37996.60993.33 163
16:37996.44993.32 238
16:37996.43993.31 94
16:37996.43993.31 141
16:36996.00993.31 13
16:36996.03993.31 17
16:36996.56993.31 3
16:35996.42993.31 22
16:35996.45993.31 20
16:35996.47993.31 53
16:35996.50993.30 14
16:35996.62993.30 49
16:35996.56993.30 92
16:35996.48993.30 90
* Volume Weighted Average Price
JSE Overall 114 991 -0.97%
Tobacco 12 737 0.83%
 
More performance data
10 Day Trading Range
940.01 1,005.36
BTI  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 996.80
 Thursday's Close 988.62  
 Day's Move +8.18 (+0.83%)
Best Bid Now 996.72  
 Best Bid Volume 2  
Best Offer Now 996.80  
 Best Offer Volume 182  
Trades 1 593  
Volume Traded 104 593.00  
Value Traded R 103.90m  
Open 940.01
High 998.50
Low 940.01
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI996.800.83%12.95.5%0.2
FTSE/JSE Tobacco12,737.350.83%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.83%12.7
1 month-1.45%13.0
3 months+6.9%34.3
6 months+10.76%33.1
1 year+29.89%31.6
2 years+73.61%6.8
3 years+58%9.3
YTD+6.9%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 809 695.75 736 909.02 900 769.69
 Avg value per day 778.20m 700.77m 824.81m
 Avg volume per week 3.76m 3.34m 4.28m
 Avg value per week 3.61bn 3.18bn 3.92bn
 Period High Price 1027.40 1027.40 1042.94
 Period Low Price 873.60 853.66 727.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: