Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02985.03986.80 1 267
17:00985.03986.81 69 953
16:49981.36987.41 24
16:49980.94987.41 2
16:49980.94987.41 30
16:49980.89987.41 110
16:49980.85987.42 76
16:49980.85987.42 154
16:49980.00987.42 78
16:49980.00987.43 147
16:49980.00987.43 30
16:49980.02987.43 345
16:49980.19987.44 70
16:49980.19987.45 30
16:49980.43987.45 197
16:49980.39987.45 600
16:49980.64987.48 301
16:49981.03987.49 61
16:49981.03987.49 94
16:49981.16987.49 95
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Tobacco 12 587 -1.33%
 
More performance data
10 Day Trading Range
926.08 998.32
BTI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 985.03
 Yesterday's Close 998.32  
 Day's Move -13.29 (-1.33%)
Best Bid Now 984.80  
 Best Bid Volume 2 000  
Best Offer Now 985.29  
 Best Offer Volume 305  
Trades 2 945  
Volume Traded 278 644.00  
Value Traded R 274.97m  
Open 988.00
High 997.28
Low 972.71
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BTI985.03-1.33%12.85.6%0.2
FTSE/JSE Tobacco12,586.95-1.33%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+6.8%12.1
1 month+5.71%35.0
3 months+4.07%35.5
6 months-2.07%37.8
1 year+45.24%28.6
2 years+71.26%6.9
3 years+42.9%10.4
YTD+7.95%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 868 964.71 808 998.33 948 406.76
 Avg value per day 827.50m 767.53m 840.13m
 Avg volume per week 3.59m 3.64m 4.47m
 Avg value per week 3.42bn 3.45bn 3.96bn
 Period High Price 1011.63 1026.74 1042.94
 Period Low Price 873.60 853.66 690.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: