Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00877.50878.00 28 513
16:49877.66878.06 37
16:49877.66878.06 14
16:49877.68878.06 25
16:49877.68878.06 2
16:49877.64878.06 25
16:49877.74878.06 15
16:49877.80878.06 15
16:49876.83878.06 6
16:49877.86878.06 42
16:49876.83878.06 60
16:49877.86878.06 2
16:49877.86878.06 30
16:49877.69878.06 12
16:49877.69878.06 13
16:49877.65878.06 22
16:49877.65878.06 2
16:49877.65878.06 35
16:49876.84878.06 35
16:49876.82878.06 56
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Tobacco 11 213 -0.16%
 
More performance data
10 Day Trading Range
868.88 924.97
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 877.50
 Yesterday's Close 878.87  
 Day's Move -1.37 (-0.16%)
Best Bid Now 875.00  
 Best Bid Volume 25  
Best Offer Now 881.33  
 Best Offer Volume 48  
Trades 3 850  
Volume Traded 262 672.00  
Value Traded R 230.62m  
Open 877.64
High 882.41
Low 872.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI877.50-0.16%12.26.1%0.1
FTSE/JSE Tobacco11,212.91-0.16%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.66%12.7
1 month-3.34%12.6
3 months-10.69%12.7
6 months-8.6%12.5
1 year-1.44%33.0
2 years+38.58%7.8
3 years+48.08%7.3
YTD-4.97%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 605 776.58 586 990.90 662 545.97
 Avg value per day 568.16m 564.16m 632.87m
 Avg volume per week 2.81m 2.72m 3.14m
 Avg value per week 2.64bn 2.61bn 3.00bn
 Period High Price 1062.16 1111.12 1111.12
 Period Low Price 868.88 868.88 853.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: