Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09908.75906.57 3
17:00908.75906.57 124 034
16:49910.71906.26 10
16:49910.68906.26 40
16:49910.53906.26 22
16:49910.68906.26 89
16:49910.68906.26 10
16:49910.68906.26 2
16:49910.68906.26 1
16:49910.67906.26 335
16:49910.67906.26 30
16:49910.67906.26 1
16:49910.67906.26 78
16:49910.53906.26 27
16:49910.53906.26 50
16:49910.53906.26 48
16:49910.53906.26 100
16:49910.53906.25 128
16:49910.53906.25 12
16:49910.53906.25 96
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Tobacco 11 612 2.25%
 
More performance data
10 Day Trading Range
818.82 911.66
BTI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 908.75
 Thursday's Close 888.73  
 Day's Move +20.02 (+2.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 480  
Yesterday's Volume Traded 1.01m  
Yesterday's Value Traded R 914.29m  
Yesterday's Open 899.07
Yesterday's High 911.66
Yesterday's Low 897.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BTI908.752.25%37.86.0%0.1
FTSE/JSE Tobacco11,612.232.25%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+7.11%35.3
1 month+6.13%35.6
3 months+15.24%32.8
6 months+30.64%8.6
1 year+57.98%6.8
2 years+48.66%9.1
3 years+32.31%10.7
YTD+33.2%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 968 908.16 1.09m 1.03m
 Avg value per day 796.98m 844.93m 734.72m
 Avg volume per week 4.22m 5.22m 4.86m
 Avg value per week 3.47bn 4.03bn 3.47bn
 Period High Price 911.66 911.66 911.66
 Period Low Price 730.02 654.06 572.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: