Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00959.31953.24 74 154
16:49961.16951.29 1
16:49962.41951.29 3
16:49961.52951.29 1
16:49961.45951.29 3
16:49961.12951.29 132
16:49961.09951.29 114
16:49961.17951.28 48
16:49961.52951.28 1
16:48961.75951.28 91
16:48961.34951.28 24
16:48961.34951.28 40
16:48961.34951.27 56
16:48961.25951.27 53
16:48961.02951.27 3
16:48960.83951.27 13
16:48960.83951.27 69
16:48960.83951.27 68
16:48960.83951.26 77
16:48960.83951.26 3
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Tobacco 12 258 2.23%
 
More performance data
10 Day Trading Range
910.00 965.41
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 959.31
 Thursday's Close 938.35  
 Day's Move +20.96 (+2.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 859  
Yesterday's Volume Traded 305 417.00  
Yesterday's Value Traded R 291.14m  
Yesterday's Open 943.39
Yesterday's High 962.41
Yesterday's Low 935.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI959.312.23%35.55.9%0.2
FTSE/JSE Tobacco12,258.302.23%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+4.68%34.0
1 month+10.26%32.2
3 months-7.79%38.5
6 months+20.71%33.0
1 year+44.57%8.2
2 years+64.89%7.2
3 years+40.03%11.2
YTD+40.61%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 766 979.71 909 791.85 993 998.17
 Avg value per day 728.10m 841.21m 816.66m
 Avg volume per week 3.62m 4.41m 4.71m
 Avg value per week 3.43bn 4.08bn 3.87bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 853.66 785.11 654.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: