Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00840.80840.52 136 045
16:49842.00840.45 84
16:49841.91840.45 193
16:49841.85840.45 48
16:49841.85840.45 283
16:49841.85840.45 10
16:49841.76840.45 201
16:49841.47840.45 229
16:49841.44840.45 266
16:49841.44840.45 238
16:49841.44840.45 129
16:49841.41840.45 333
16:49841.39840.45 224
16:49841.80840.45 29
16:49841.80840.45 30
16:49841.80840.45 12
16:49841.79840.45 12
16:49841.57840.45 328
16:48841.57840.44 98
16:48841.57840.44 260
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Tobacco 10 744 0.47%
 
More performance data
10 Day Trading Range
830.20 894.14
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 840.80
 Friday's Close 836.87  
 Day's Move +3.93 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 611  
Yesterday's Volume Traded 721 035.00  
Yesterday's Value Traded R 606.04m  
Yesterday's Open 835.94
Yesterday's High 844.29
Yesterday's Low 835.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI840.800.47%34.96.5%0.1
FTSE/JSE Tobacco10,743.950.47%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.73%36.3
1 month+3.8%33.7
3 months+12.9%30.9
6 months+24.32%8.3
1 year+49.69%6.7
2 years+34.31%9.3
3 years+20.05%10.9
YTD+23.24%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.06m 1.02m
 Avg value per day 819.15m 805.31m 715.80m
 Avg volume per week 4.43m 4.67m 4.77m
 Avg value per week 3.57bn 3.57bn 3.36bn
 Period High Price 894.22 894.22 894.22
 Period Low Price 727.93 654.06 558.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: