Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00943.00944.81 1 695 758
16:49948.61952.11 39
16:49948.33952.11 61
16:49948.33952.11 17
16:49948.30952.11 1
16:49948.30952.11 2
16:49948.30952.11 4
16:49948.30952.11 4
16:49948.30952.11 1
16:49948.30952.11 8
16:49948.30952.11 1
16:49948.30952.11 1
16:49948.30952.11 14
16:49948.25952.11 69
16:49948.23952.11 16
16:49948.23952.11 41
16:49948.23952.11 38
16:49948.25952.11 54
16:48948.30952.11 8
16:48948.30952.11 16
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Tobacco 12 050 -1.57%
 
More performance data
10 Day Trading Range
943.00 1,021.11
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 943.00
 Thursday's Close 958.00  
 Day's Move -15.00 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 004  
Yesterday's Volume Traded 2.12m  
Yesterday's Value Traded R 2.00bn  
Yesterday's Open 965.45
Yesterday's High 968.90
Yesterday's Low 943.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI943.00-1.57%12.25.8%0.2
FTSE/JSE Tobacco12,049.88-1.57%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-7.01%13.1
1 month-14.1%14.2
3 months-3.13%12.6
6 months+0.19%34.9
1 year+5.78%37.0
2 years+69.36%6.6
3 years+56.93%9.0
YTD+1.97%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 606.10 704 293.70 811 401.19
 Avg value per day 567.25m 680.25m 772.94m
 Avg volume per week 2.56m 3.09m 3.86m
 Avg value per week 2.51bn 2.99bn 3.68bn
 Period High Price 1111.12 1111.12 1111.12
 Period Low Price 900.00 873.60 818.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: