Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00970.50973.64 70 315
16:49970.75974.45 35
16:49970.75974.45 19
16:49970.75974.45 14
16:49970.75974.45 17
16:49970.38974.45 1
16:49970.29974.45 103
16:49970.28974.45 43
16:49970.23974.45 3
16:48970.05974.45 77
16:48970.25974.45 28
16:48970.26974.45 18
16:48970.26974.45 28
16:48970.26974.45 32
16:48970.34974.45 25
16:48970.34974.45 18
16:48970.37974.46 32
16:48970.31974.46 87
16:48970.31974.46 12
16:48970.31974.46 44
* Volume Weighted Average Price
JSE Overall 112 480 1.40%
Tobacco 12 401 -1.02%
 
More performance data
10 Day Trading Range
940.27 1,004.01
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 970.50
 Thursday's Close 980.55  
 Day's Move -10.05 (-1.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 953  
Yesterday's Volume Traded 343 976.00  
Yesterday's Value Traded R 334.91m  
Yesterday's Open 978.81
Yesterday's High 981.44
Yesterday's Low 966.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI970.50-1.02%36.05.8%0.2
FTSE/JSE Tobacco12,401.29-1.02%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-2.29%36.8
1 month+3.82%34.6
3 months-1.12%36.4
6 months+16.04%34.8
1 year+42.22%8.4
2 years+64.03%7.3
3 years+34.6%11.7
YTD+42.25%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 628 342.06 902 607.62 966 715.76
 Avg value per day 588.44m 843.69m 804.68m
 Avg volume per week 2.92m 4.35m 4.58m
 Avg value per week 2.73bn 4.06bn 3.81bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 818.82 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: