Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00915.65920.46 43 957
16:49914.87923.31 65
16:49914.89923.31 87
16:49914.89923.32 1
16:49914.89923.32 4
16:48915.19923.32 37
16:48914.37923.33 12
16:48914.38923.33 29
16:48914.38923.33 47
16:47915.18923.34 4
16:47915.18923.34 66
16:47915.55923.35 51
16:46915.44923.35 7
16:46915.35923.35 54
16:46914.70923.36 35
16:46914.70923.36 50
16:46914.69923.37 99
16:45914.11923.38 44
16:45914.11923.39 54
16:45914.12923.39 54
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
Tobacco 11 700 -1.90%
 
More performance data
10 Day Trading Range
900.00 979.65
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 915.65
 Yesterday's Close 933.40  
 Day's Move -17.75 (-1.9%)
Best Bid Now 915.42  
 Best Bid Volume 96  
Best Offer Now 916.55  
 Best Offer Volume 279  
Trades 1 375  
Volume Traded 118 227.00  
Value Traded R 108.82m  
Open 932.80
High 934.17
Low 912.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI915.65-1.90%11.96.0%0.2
FTSE/JSE Tobacco11,700.40-1.90%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.64%12.5
1 month-3.91%12.6
3 months+0.74%34.3
6 months+5.92%32.6
1 year+18.77%32.7
2 years+70.26%6.5
3 years+43.03%9.7
YTD+0.93%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 783 486.25 755 528.60 877 447.87
 Avg value per day 757.76m 721.32m 812.02m
 Avg volume per week 3.53m 3.37m 4.14m
 Avg value per week 3.41bn 3.22bn 3.83bn
 Period High Price 1027.40 1027.40 1042.94
 Period Low Price 900.00 868.58 730.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: