Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06951.60956.04 141
17:06951.60956.04 458
17:06951.60956.05 1
17:00951.60956.05 87 108
16:49956.73957.40 91
16:49956.29957.40 15
16:49956.29957.40 86
16:49956.29957.40 2
16:49956.09957.40 14
16:49956.09957.40 94
16:49956.09957.40 188
16:49956.08957.41 10
16:49956.36957.41 88
16:49956.35957.41 59
16:49956.07957.41 73
16:49956.08957.41 1
16:49956.13957.41 5
16:48956.13957.41 289
16:48956.08957.41 154
16:48956.07957.41 262
* Volume Weighted Average Price
JSE Overall 116 583 -2.98%
Tobacco 12 160 -2.41%
 
More performance data
10 Day Trading Range
949.47 1,006.73
BTI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 951.60
 Thursday's Close 975.14  
 Day's Move -23.54 (-2.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 527  
Friday's Volume Traded 374 060.00  
Friday's Value Traded R 357.62m  
Friday's Open 965.00
Friday's High 972.26
Friday's Low 949.47
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BTI951.60-2.41%12.35.8%0.2
FTSE/JSE Tobacco12,159.78-2.41%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-4.46%12.9
1 month-5.19%37.2
3 months-1.95%36.0
6 months-3.05%36.4
1 year+30.71%30.3
2 years+71.31%6.6
3 years+38.73%10.2
YTD+2.9%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 885 312.16 749 932.92 938 371.96
 Avg value per day 843.66m 709.03m 838.15m
 Avg volume per week 3.86m 3.47m 4.44m
 Avg value per week 3.68bn 3.28bn 3.97bn
 Period High Price 1011.63 1011.63 1042.94
 Period Low Price 873.60 853.66 714.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: