Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.3069.27 31 058
16:4968.9369.26 686
16:4968.9469.26 282
16:4968.9569.26 55
16:4968.9569.26 48
16:4868.9569.26 273
16:4868.6669.26 260
16:4868.7669.26 1 473
16:4868.9169.27 109
16:4768.8369.27 441
16:4768.8369.27 133
16:4768.8469.27 45
16:4268.7869.27 178
16:4268.7969.27 528
16:4268.7969.28 464
16:4268.8469.28 15
16:4168.8769.28 352
16:4168.8769.28 429
16:4168.8869.28 176
16:4168.8869.28 135
* Volume Weighted Average Price
JSE Overall 119 166 3.61%
Softwr & Comp Serv 1 204 3.72%
 
More performance data
10 Day Trading Range
66.40 70.68
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 69.30
 Yesterday's Close 68.31  
 Day's Move +0.99 (+1.45%)
Best Bid Now 66.80  
 Best Bid Volume 500  
Best Offer Now 70.75  
 Best Offer Volume 700  
Trades 347  
Volume Traded 132 693.00  
Value Traded R 9.19m  
Open 68.63
High 70.68
Low 68.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX811.192.48%16.50.5%1.6
NPN922.444.16%16.10.6%1.6
KRO846.00-0.59%25.62.6%0.1
DTC73.501.89%10.75.1%-0.7
BYI69.301.45%13.33.5%0.4
FTSE/JSE Software & Computer Services1,204.143.72%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.4%12.9
1 month+5.91%12.3
3 months+1.71%12.9
6 months-18.99%16.1
1 year-46.03%24.9
2 years-39.51%27.6
3 years-31.69%32.9
YTD-14.61%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 043.40 683 950.90 697 085.52
 Avg value per day 38.50m 49.30m 57.07m
 Avg volume per week 2.57m 2.98m 3.31m
 Avg value per week 165.01m 214.82m 271.35m
 Period High Price 71.12 87.98 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: