Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.5587.25 5 873
16:4687.5987.22 264
16:4187.4987.22 301
16:4187.5087.21 30
16:4187.5087.21 64
16:4087.5087.21 163
16:3987.5087.21 61
16:3987.6287.21 14
16:3987.6287.21 207
16:3187.1787.21 271
16:3187.1887.21 522
16:3187.1887.21 207
16:3187.1787.21 23
16:3187.1787.21 207
16:1187.0787.21 165
16:1187.1287.21 80
16:1187.1687.21 177
16:1187.1787.21 207
16:1186.8087.21 25
16:1186.8787.21 600
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Softwr & Comp Serv 1 421 -3.70%
 
More performance data
10 Day Trading Range
80.11 88.31
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 87.55
 Thursday's Close 87.55  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 233  
Friday's Volume Traded 61 431.00  
Friday's Value Traded R 5.36m  
Friday's Open 87.84
Friday's High 88.05
Friday's Low 86.79
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PRX1,005.58-3.46%21.40.2%1.0
NPN5,428.87-3.84%19.50.2%0.9
KRO838.00-1.39%26.22.6%0.2
BYI87.550.00% 16.52.7%0.6
DTC57.52-3.84%12.34.8%-0.7
FTSE/JSE Software & Computer Services1,421.45-3.70%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+7.36%15.4
1 month-27.98%22.9
3 months-29.99%24.6
6 months-17.93%21.0
1 year-24.02%25.2
2 years-27.11%35.2
3 years-3.66%32.5
YTD-11.29%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 656 140.88 444 738.31 272 907.17
 Avg value per day 59.85m 42.13m 26.59m
 Avg volume per week 3.05m 2.12m 1.29m
 Avg value per week 277.87m 200.93m 125.44m
 Period High Price 136.00 136.00 136.00
 Period Low Price 77.53 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: