Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.9070.21 1 063 338
16:4968.2468.11 2
16:4968.2468.11 5
16:4968.2468.11 15
16:4968.2468.11 37
16:4968.2468.11 44
16:4968.2468.11 36
16:4968.2668.11 522
16:4968.2568.11 161
16:4968.2568.11 89
16:4968.2468.11 471
16:4968.2468.11 972
16:4968.2368.11 250
16:4868.2468.11 2
16:4868.2468.11 5
16:4868.2468.11 10
16:4868.2468.11 55
16:4868.2468.11 36
16:4868.2468.11 24
16:4868.2468.11 60
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Softwr & Comp Serv 1 166 -0.09%
 
More performance data
10 Day Trading Range
65.00 70.90
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.90
 Thursday's Close 67.34  
 Day's Move +3.56 (+5.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 833  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 99.18m  
Yesterday's Open 68.41
Yesterday's High 70.90
Yesterday's Low 67.04
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX800.930.42%16.30.5%1.6
NPN889.00-0.41%15.50.6%1.6
KRO800.003.22%24.22.7%0.1
DTC70.474.65%10.25.3%-0.7
BYI70.905.29%13.63.4%0.4
FTSE/JSE Software & Computer Services1,166.32-0.09%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+4.28%13.0
1 month+10.35%12.3
3 months-14.29%15.8
6 months-23.47%17.5
1 year-39.35%23.0
2 years-45.46%31.8
3 years-13.01%26.8
YTD-11.38%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 623 196.77 696 584.72 637 286.54
 Avg value per day 44.58m 54.48m 54.03m
 Avg volume per week 2.76m 3.22m 3.02m
 Avg value per week 197.44m 252.21m 255.89m
 Period High Price 84.63 96.41 136.00
 Period Low Price 61.63 61.63 61.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: