Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4280.9080.41 3 686
12:2580.8680.31 167
12:2580.8380.31 193
12:2580.8080.30 365
12:1680.8080.29 1
12:1480.7380.29 165
12:1380.6780.29 331
12:1380.6780.28 1
12:1380.6780.28 5
12:1380.6580.28 77
12:1380.6580.28 27
12:1380.6580.28 532
11:1880.6380.26 276
11:1580.8080.26 2
11:1280.7080.26 167
11:1280.6580.25 383
11:0480.4680.24 201
11:0380.4880.24 414
10:5380.9780.23 231
10:5380.9780.22 167
* Volume Weighted Average Price
JSE Overall 110 796 -0.75%
Softwr & Comp Serv 1 075 1.04%
 
More performance data
10 Day Trading Range
75.09 80.97
BYI  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade n/a
 Yesterday's Close 79.86  
 Day's Move
Best Bid Now 80.39  
 Best Bid Volume 1 131  
Best Offer Now 80.66  
 Best Offer Volume 581  
Trades 88  
Volume Traded 21 455.00  
Value Traded R 1.73m  
Open 0.00
High 80.97
Low 78.04
Peer Comparison Prices as at 1:13pm, 15 mins delayed*
PRX711.691.52%14.50.6%1.6
NPN812.690.89%14.20.6%1.6
KRO797.980.00%24.93.1%-0.3
DTC94.271.37%13.64.2%0.1
BYI80.901.30%16.22.8%-0.1
FTSE/JSE Software & Computer Services1,074.661.04%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+2.37%15.6
1 month+1.19%15.8
3 months+15.52%13.2
6 months-2.78%15.7
1 year-34.15%22.9
2 years-39.08%28.7
3 years-34.01%35.4
YTD-0.18%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 583 969.60 600 845.51 738 147.06
 Avg value per day 41.04m 42.54m 58.99m
 Avg volume per week 2.59m 2.64m 3.51m
 Avg value per week 181.74m 186.86m 280.46m
 Period High Price 85.81 85.81 126.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: