Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.0873.04 77 361
16:4971.3673.38 230
16:4971.1173.38 87
16:4971.1173.39 9
16:4971.3073.39 637
16:4871.4173.39 150
16:4871.4273.39 214
16:4871.4673.39 90
16:4771.5973.39 1
16:4771.5973.39 20
16:4771.5973.39 80
16:4671.6673.39 26
16:4671.6473.39 632
16:4671.6473.39 486
16:4671.6973.40 189
16:4471.6973.40 2
16:4471.7073.40 200
16:4471.7073.40 192
16:4471.7073.40 108
16:4471.7573.40 635
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Softwr & Comp Serv 1 281 -1.75%
 
More performance data
10 Day Trading Range
71.08 76.47
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 71.08
 Monday's Close 74.99  
 Day's Move -3.91 (-5.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 374  
Yesterday's Volume Traded 515 826.00  
Yesterday's Value Traded R 37.68m  
Yesterday's Open 73.01
Yesterday's High 75.50
Yesterday's Low 71.08
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PRX900.51-1.80%18.40.5%1.6
NPN972.19-1.80%16.90.5%1.6
KRO810.003.18%24.52.7%0.1
DTC79.161.16%11.54.7%-0.7
BYI71.08-5.21%13.63.4%0.4
FTSE/JSE Software & Computer Services1,281.26-1.75%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-5.55%14.4
1 month-11.15%15.3
3 months-16.84%16.4
6 months-18.81%16.5
1 year-33.2%20.9
2 years-51.89%36.1
3 years-21.02%29.6
YTD-11.15%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 737 365.86 749 849.70 599 117.38
 Avg value per day 57.94m 63.47m 52.93m
 Avg volume per week 3.10m 3.40m 2.84m
 Avg value per week 243.35m 287.90m 250.67m
 Period High Price 87.99 103.00 136.00
 Period Low Price 71.08 71.08 71.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: