Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 110 794 -1.72%
Softwr & Comp Serv 1 062 -1.74%
 
More performance data
10 Day Trading Range
75.09 80.28
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 79.41
 Friday's Close 80.28  
 Day's Move -0.87 (-1.08%)
Best Bid Now 78.50  
 Best Bid Volume 600  
Best Offer Now 79.04  
 Best Offer Volume 972  
Yesterday's Trades 471  
Yesterday's Volume Traded 186 876.00  
Yesterday's Value Traded R 14.73m  
Yesterday's Open 78.35
Yesterday's High 79.63
Yesterday's Low 78.02
Peer Comparison Prices as at 9:09am, 15 mins delayed*
PRX698.34-2.33%14.20.6%1.6
NPN796.87-2.71%13.90.6%1.6
KRO768.001.32%23.93.2%-0.3
DTC91.75-1.76%13.24.4%0.1
BYI79.41-1.08%15.92.9%-0.1
FTSE/JSE Software & Computer Services1,062.30-1.74%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.79%15.6
1 month+0.62%15.8
3 months+12%13.6
6 months-1.98%15.5
1 year-35.72%23.3
2 years-39.43%28.7
3 years-35.18%35.9
YTD-0.74%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 113.33 602 822.06 738 310.19
 Avg value per day 40.81m 42.71m 59.00m
 Avg volume per week 2.54m 2.65m 3.50m
 Avg value per week 177.83m 187.64m 279.43m
 Period High Price 85.81 85.81 126.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: