Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.8596.80 7 125
16:4996.0996.86 99
16:4896.0896.86 60
16:4896.0096.86 90
16:4796.0896.86 120
16:4695.7996.86 228
16:4696.0996.86 125
16:4396.0996.86 145
16:4396.1296.87 69
16:4196.0896.87 170
16:4196.0896.87 1
16:4196.1196.87 117
16:3996.1396.87 113
16:3795.8196.87 134
16:3795.8196.87 80
16:3796.0296.87 106
16:3796.0396.87 120
16:3496.0696.87 104
16:3496.0796.87 80
16:3496.0996.87 80
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
Softwr & Comp Serv 1 609 1.21%
 
More performance data
10 Day Trading Range
94.72 103.00
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 95.85
 Yesterday's Close 97.17  
 Day's Move -1.32 (-1.36%)
Best Bid Now 94.00  
 Best Bid Volume 350  
Best Offer Now 96.60  
 Best Offer Volume 1 000  
Trades 607  
Volume Traded 129 761.00  
Value Traded R 12.56m  
Open 98.58
High 99.80
Low 94.72
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX1,156.830.38%24.60.2%1.0
NPN6,123.271.49%22.00.2%0.9
KRO989.004.80%31.02.2%0.2
BYI95.85-1.36%18.12.5%0.6
DTC60.581.36%13.04.5%-0.7
FTSE/JSE Software & Computer Services1,608.541.21%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-4.74%19.2
1 month+3.38%17.7
3 months-21.85%23.4
6 months-3.11%19.7
1 year-11.09%23.9
2 years-14.01%33.1
3 years+17.36%29.6
YTD-1.54%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 935 665.00 568 588.16 358 276.39
 Avg value per day 82.61m 52.72m 34.07m
 Avg volume per week 4.48m 2.67m 1.70m
 Avg value per week 395.33m 247.96m 161.36m
 Period High Price 126.00 136.00 136.00
 Period Low Price 77.53 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: