Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0770.1870.54 77
09:0770.3070.56 250
09:0570.5070.60 4
09:0570.5170.60 1 000
09:0570.5270.73 356
09:0371.0071.00 30
09:0071.0071.00 250
* Volume Weighted Average Price
JSE Overall 121 057 0.45%
Softwr & Comp Serv 1 252 -2.30%
 
More performance data
10 Day Trading Range
70.18 76.47
BYI  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 70.18
 Yesterday's Close 71.08  
 Day's Move -0.90 (-1.27%)
Best Bid Now 70.04  
 Best Bid Volume 818  
Best Offer Now 70.77  
 Best Offer Volume 1 065  
Trades 7  
Volume Traded 1 967.00  
Value Traded R 138 755.98  
Open 71.00
High 71.00
Low 70.18
Peer Comparison Prices as at 9:09am, 15 mins delayed*
PRX880.48-2.22%17.90.5%1.6
NPN949.10-2.38%16.50.5%1.6
KRO810.003.18%24.52.7%0.1
DTC79.12-0.05%11.54.7%-0.7
BYI70.18-1.27%13.43.4%0.4
FTSE/JSE Software & Computer Services1,251.77-2.30%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-5.55%14.4
1 month-11.15%15.3
3 months-16.84%16.4
6 months-18.81%16.5
1 year-33.2%20.9
2 years-51.89%36.1
3 years-21.02%29.6
YTD-11.15%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 737 365.86 749 849.70 599 117.38
 Avg value per day 57.94m 63.47m 52.93m
 Avg volume per week 3.10m 3.40m 2.84m
 Avg value per week 243.35m 287.90m 250.67m
 Period High Price 87.99 103.00 136.00
 Period Low Price 71.08 71.08 71.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: