Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0280.0779.58 18
17:0280.0779.58 80
17:0280.0779.58 80
17:0080.0779.58 33 853
16:4980.0179.47 33
16:4980.1379.47 100
16:4980.1379.47 52
16:4980.0079.47 1
16:4980.1379.47 445
16:4980.0079.47 132
16:4880.0779.47 511
16:4880.0079.46 6 738
16:4880.0079.44 951
16:4880.0079.44 951
16:4880.0179.43 221
16:4880.0979.43 490
16:4880.1579.43 430
16:4880.1679.43 333
16:4880.1679.43 566
16:4680.2579.42 663
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Softwr & Comp Serv 1 436 0.32%
 
More performance data
10 Day Trading Range
76.52 80.64
BYI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 80.07
 Yesterday's Close 79.87  
 Day's Move +0.20 (+0.25%)
Best Bid Now 79.70  
 Best Bid Volume 470  
Best Offer Now 80.64  
 Best Offer Volume 393  
Trades 473  
Volume Traded 188 034.00  
Value Traded R 14.96m  
Open 80.64
High 80.64
Low 78.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PRX1,023.22-0.43%20.90.2%1.6
NPN1,088.220.57%19.00.5%1.6
KRO801.180.00%23.92.7%-0.1
DTC80.77-0.43%11.74.6%-0.7
BYI80.070.25%15.33.0%0.4
FTSE/JSE Software & Computer Services1,435.800.32%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.97%15.0
1 month+0.06%15.3
3 months-17.8%18.3
6 months-35.76%23.4
1 year-20.98%19.9
2 years-43.07%34.3
3 years-10.37%29.4
YTD-19.07%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 732 120.08 841 896.84 517 493.23
 Avg value per day 61.41m 72.73m 46.74m
 Avg volume per week 3.35m 4.05m 2.45m
 Avg value per week 280.73m 350.19m 221.36m
 Period High Price 99.80 126.00 136.00
 Period Low Price 76.01 76.01 76.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: