Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 109 729 0.44%
Softwr & Comp Serv 1 630 0.63%
 
More performance data
10 Day Trading Range
83.60 87.75
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 85.33
 Thursday's Close 85.07  
 Day's Move +0.26 (+0.31%)
Best Bid Now 84.72  
 Best Bid Volume 4 404  
Best Offer Now 87.98  
 Best Offer Volume 1 896  
Friday's Trades 774  
Friday's Volume Traded 250 493.00  
Friday's Value Traded R 21.29m  
Friday's Open 85.07
Friday's High 87.75
Friday's Low 84.54
Peer Comparison Prices as at 9:09am, 15 mins delayed*
PRX1,199.730.28%25.50.2%1.0
NPN1,228.990.73%22.00.2%0.9
KRO818.293.58%24.42.7%-0.1
BYI85.330.31%16.32.8%0.4
DTC71.891.77%10.65.2%-0.7
FTSE/JSE Software & Computer Services1,629.750.63%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-0.78%16.5
1 month-7.55%17.4
3 months-2.54%16.5
6 months-31.76%24.6
1 year-16.85%20.2
2 years-25.8%28.1
3 years+9.4%25.7
YTD-13.54%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 752 633.29 703 338.73 428 815.04
 Avg value per day 68.01m 63.86m 39.89m
 Avg volume per week 3.55m 3.39m 2.03m
 Avg value per week 320.64m 307.49m 188.91m
 Period High Price 103.00 136.00 136.00
 Period Low Price 83.08 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: