Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5418.1418.25 67
14:5118.2818.25 24
14:5118.2818.25 35
14:5118.2818.25 81
14:5118.2818.25 18
14:4918.1418.25 73
14:4618.2918.25 170
14:4418.1518.25 92
14:4118.0118.25 955
14:4118.2918.27 214
14:3918.1518.27 45
14:3618.2918.27 106
14:3418.1518.27 143
14:2918.1518.27 115
14:2918.2218.28 217
14:2518.1518.28 108
14:2518.2218.28 253
14:1918.1518.28 105
14:1918.2218.28 246
14:1418.1518.28 108
* Volume Weighted Average Price
JSE Overall 101 632 0.57%
Retailers 6 567 0.33%
 
More performance data
10 Day Trading Range
17.51 18.40
CAA  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Last Trade 18.14
 Yesterday's Close 18.05  
 Day's Move +0.09 (+0.5%)
Best Bid Now 18.14  
 Best Bid Volume 169  
Best Offer Now 18.28  
 Best Offer Volume 131  
Trades 64  
Volume Traded 11 676.00  
Value Traded R 213 069.13  
Open
High 18.39
Low 18.01
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
PPH25.610.47%17.11.9%0.8
WHL50.670.26%16.24.4%0.6
CAA18.140.50%14.81.3%-
WVR40.010.03%8.35.9%-0.2
FTSE/JSE Retailers6,566.820.33%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+0.33%14.7
1 month+3.14%14.3
3 months-1.74%15.0
6 months+15.71%14.9
1 year+31.56%14.0
2 years+143.92%9.5
3 years+93.88% 
YTD+16.45%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 137.91 101 368.40 102 425.99
 Avg value per day 1.46m 1.79m 1.69m
 Avg volume per week 387 221.57 465 543.74 485 074.04
 Avg value per week 6.89m 8.23m 7.99m
 Period High Price 19.25 19.60 19.60
 Period Low Price 16.00 15.50 13.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: