Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4016.4016.31 43 921
16:4016.3916.12 2 000
16:4016.3816.09 30
16:4016.3816.09 263
16:4016.3816.09 59
16:2816.1516.08 52
15:2516.1516.08 100
14:4616.2016.08 1 254
14:4616.2016.08 2 000
14:4616.1916.06 28
14:4516.1016.06 1 653
14:4516.1016.06 54
14:4516.1016.06 4 125
14:4516.1016.04 339
12:3516.1016.03 100
11:5816.1016.03 279
11:5616.1016.03 1 782
11:5616.1016.02 300
11:3516.1016.01 800
10:4716.0016.00 400
* Volume Weighted Average Price
JSE Overall 111 081 0.46%
Retailers 6 437 -0.51%
 
More performance data
10 Day Trading Range
15.60 16.40
CAA  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 16.40
 Yesterday's Close 16.15  
 Day's Move +0.25 (+1.55%)
Best Bid Now 15.98  
 Best Bid Volume 6 009  
Best Offer Now 16.40  
 Best Offer Volume 6 125  
Trades 26  
Volume Traded 65 756.00  
Value Traded R 1.07m  
Open 16.01
High 16.40
Low 16.00
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.04-0.46%16.22.0%0.6
WHL56.720.44%21.23.3%0.6
CAA16.401.55%12.61.5%0.7
WVR55.000.00% 11.44.3%-0.2
FTSE/JSE Retailers6,437.18-0.51%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+0.94%12.3
1 month+5.21%11.8
3 months-10.23%14.7
6 months-12.23%15.0
1 year+0.94%15.2
2 years+69.11%12.6
3 years+154.33%10.6
YTD+4.19%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 172.18 129 262.95 112 540.61
 Avg value per day 3.06m 2.22m 1.93m
 Avg volume per week 849 383.14 627 164.70 532 975.32
 Avg value per week 14.43m 10.79m 9.15m
 Period High Price 18.25 18.74 19.60
 Period Low Price 14.50 14.50 14.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: