Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0014.99 3 825
16:4915.0014.98 14
16:4915.0014.98 1 425
16:3014.9914.98 116
16:3014.9914.98 692
16:3014.9914.98 824
16:2214.9714.98 1 140
16:2214.9714.98 1 934
16:2214.9714.98 1 264
16:2214.9714.98 1 614
16:2214.9714.99 1 290
16:2214.9714.99 1 326
16:2214.9714.99 1 432
15:4114.7014.99 672
15:4114.7014.99 328
15:2714.7014.99 1 100
14:3515.0015.00 5 663
14:3515.0015.00 187
14:3514.9915.00 1 281
14:3515.0015.00 1 064
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
Retailers 6 292 0.12%
 
More performance data
10 Day Trading Range
14.53 15.50
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.00
 Thursday's Close 15.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 64 124.00  
Yesterday's Value Traded R 960 900.87  
Yesterday's Open
Yesterday's High 15.00
Yesterday's Low 14.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH25.17-0.36%15.62.1%0.6
WHL59.90-1.06%22.33.1%0.6
WVR77.400.10%16.03.1%-0.2
CAA15.000.00% 11.61.6%0.7
NCS1.80-36.62%3.46.7%-0.9
FTSE/JSE Retailers6,292.200.12%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-3.23%12.0
1 month+3.45%11.2
3 months-7.69%12.5
6 months-14.29%14.3
1 year-7.92%15.5
2 years+29.76%15.3
3 years+118.98%11.4
YTD0%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 205 751.48 175 959.88 138 216.49
 Avg value per day 3.22m 2.90m 2.32m
 Avg volume per week 864 156.20 804 388.04 654 572.42
 Avg value per week 13.51m 13.25m 11.00m
 Period High Price 17.39 18.40 19.60
 Period Low Price 14.31 14.31 14.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: