Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:082.762.76 338
11:032.762.76 400
11:022.762.76 2 200
11:012.762.75 1 318
10:212.762.75 744
10:142.712.73 300
10:002.762.75 156
09:282.762.74 100
09:282.712.74 100
09:042.762.76 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 18.33
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.45
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Yesterday's Last Trade 2.76
 Thursday's Close 2.76  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 5 756.00  
Yesterday's Value Traded R 15 866.56  
Yesterday's Open 2.76
Yesterday's High 2.76
Yesterday's Low 2.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.680.07%12.27.9%0.8
FFB24.000.00% 66.76.1%-
LTE8.310.85%15.56.5%0.9
MSP22.07-0.68%13.5-0.8
BWN2.760.00% 5.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,845.660.06%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+1.1%5.4
1 month+0.36%5.4
3 months-9.51%6.6
6 months+10.4%5.4
1 year+5.75%9.9
2 years+28.37%2.3
3 years-13.75%3.7
YTD+8.24%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 044.34 73 952.94 58 648.78
 Avg value per day 246 447.51 198 199.89 146 446.44
 Avg volume per week 418 063.00 356 069.70 277 751.75
 Avg value per week 1.14m 954 295.78 693 548.25
 Period High Price 3.10 3.24 3.24
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: