Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:232.542.52 100
13:102.502.52 11 005
13:102.502.52 3 995
13:092.502.52 15 732
13:092.502.52 4 268
13:092.502.52 15 989
13:092.502.53 4 011
13:092.502.53 2 500
13:002.502.53 847
13:002.502.53 4 153
13:002.502.53 2 500
12:592.502.53 2 500
12:492.402.53 100
12:492.402.53 21
12:492.412.53 79
12:492.502.53 1 650
12:492.502.53 25 000
12:492.512.55 15 000
12:492.512.57 5 000
12:492.542.58 2 500
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.36bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 19.31
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.18
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 2.54
 Yesterday's Close 2.62  
 Day's Move -0.08 (-3.05%)
Best Bid Now 2.49  
 Best Bid Volume 12 500  
Best Offer Now 2.54  
 Best Offer Volume 7 712  
Trades 37  
Volume Traded 140 440.00  
Value Traded R 353 409.89  
Open 2.65
High 2.65
Low 2.40
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
NRP147.170.06%12.77.6%0.8
FFB26.562.79%73.85.5%-
LTE8.23-0.12%15.46.5%0.9
MSP23.832.98%14.6-0.8
BWN2.54-3.05%5.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,943.540.85%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-2.96%5.3
1 month-7.75%6.2
3 months+0.38%5.7
6 months+24.76%4.6
1 year+10.55%9.0
2 years+16.44%2.4
3 years-18.38%3.7
YTD+2.75%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 870.73 63 078.33 52 245.74
 Avg value per day 194 203.79 168 709.31 129 623.58
 Avg volume per week 324 676.29 306 046.70 247 427.94
 Avg value per week 915 532.14 818 552.56 613 877.72
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.50 2.00 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: