Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.403.41 3 000
13:363.403.41 1 979
13:363.403.41 10 000
12:413.403.41 5 727
12:413.403.41 10 000
12:413.403.41 10 000
12:413.403.41 10 000
12:413.403.41 10 000
12:403.403.41 10 000
12:403.403.41 10 000
12:403.403.41 1
12:403.403.41 9 999
12:403.403.41 10 000
12:393.403.41 10 000
12:393.393.41 10 000
12:193.403.42 1 684
12:193.403.42 2 589
10:193.403.42 995
10:193.433.42 689
09:453.403.42 1 594
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.61bn
 Unissued Shares 527.81m
 EPS - last reported 39.50
 EPS - TTM 97.84
 EY (Earnings Yield) 28.78
 DPS - last dividend R 0.12
 DPS - TTM 26.21
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 3.48
 Price/NAV 0.47
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.40
 Thursday's Close 3.45  
 Day's Move -0.05 (-1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 74  
Friday's Volume Traded 184 269.00  
Friday's Value Traded R 627 495.39  
Friday's Open 3.42
Friday's High 3.43
Friday's Low 3.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP125.261.02%26.07.2%-
CCO48.420.83%-63.80.6%0.5
SRE17.263.35%29.33.4%0.2
EPP17.050.77%12.611.0%-
BWN3.40-1.45%3.57.7%-0.1
All Share57 261.000.64%16.43.6%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-7.36%3.8
1 month-2.86%3.6
3 months+9.32%3.2
6 months+21.43%2.9
1 year+27.34%2.5
2 years-32%3.6
3 years-52.65%6.5
YTD-6.85%3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 209 872.80 283 630.46 301 176.96
 Avg value per day 730 664.83 867 652.29 869 255.95
 Avg volume per week 974 409.43 1.37m 1.48m
 Avg value per week 3.39m 4.18m 4.26m
 Period High Price 3.96 3.96 3.96
 Period Low Price 3.10 1.80 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: