Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:082.612.61 600
12:252.602.61 600
10:572.642.62 114
10:572.642.62 268
10:312.602.61 273
10:312.632.61 91
10:312.632.61 91
10:282.602.61 655
09:592.642.64 91
09:482.642.64 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.37bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 19.17
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.22
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 2.61
 Yesterday's Close 2.64  
 Day's Move -0.03 (-1.14%)
Best Bid Now 2.61  
 Best Bid Volume 2 400  
Best Offer Now 2.64  
 Best Offer Volume 19 886  
Trades 10  
Volume Traded 2 883.00  
Value Traded R 7 530.18  
Open 2.64
High 2.64
Low 2.60
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
NRP143.90-0.07%12.47.7%0.8
FFB24.89-0.36%69.15.9%-
LTE8.53-1.39%15.96.3%0.9
MSP22.630.67%13.9-0.8
BWN2.61-1.14%5.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,886.13-0.17%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.76%5.2
1 month-5.71%5.5
3 months-8.65%6.3
6 months+17.33%4.9
1 year+12.82%8.9
2 years+17.33%2.4
3 years-12%3.4
YTD+3.53%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 316.32 74 071.38 57 812.04
 Avg value per day 239 971.77 197 344.80 143 847.88
 Avg volume per week 405 397.21 356 639.96 273 789.08
 Avg value per week 1.11m 950 178.67 681 241.87
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.40 2.10 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: