Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.902.88 1
16:072.812.88 1 000
15:592.822.88 2 000
15:592.822.89 2 000
15:592.822.89 2 000
15:592.822.90 2 000
15:592.822.90 2 000
15:592.822.91 1 000
15:472.902.92 100
15:212.902.92 200
15:212.902.92 100
15:162.902.92 379
15:072.902.92 6 500
14:552.902.92 1 867
14:552.912.93 1 774
14:512.902.93 8 400
14:512.933.00 1 762
14:512.933.07 105
12:393.103.08 20
12:342.933.08 25
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 480.59m
 EPS - last reported 49.74
 EPS - TTM 45.95
 EY (Earnings Yield) 15.84
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.31
 Price/NAV 0.23
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.90
 Tuesday's Close 3.05  
 Day's Move -0.15 (-4.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 34 721.00  
Yesterday's Value Traded R 100 075.00  
Yesterday's Open 3.10
Yesterday's High 3.10
Yesterday's Low 2.81
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP137.160.30%11.88.1%0.8
FFB22.93-0.86%63.76.4%-
LTE7.94-0.13%14.86.8%0.9
MSP21.11-0.19%12.9-0.8
BWN2.90-4.92%6.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,778.62-0.02%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-3.01%6.5
1 month+16%5.4
3 months+14.62%5.5
6 months+52.63%7.2
1 year+47.21%4.1
2 years+23.4%2.6
3 years+7.41%3.6
YTD+13.73%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 393.06 50 575.45 49 438.96
 Avg value per day 149 600.24 121 008.28 114 494.25
 Avg volume per week 274 666.79 237 891.93 234 135.45
 Avg value per week 715 944.00 569 187.11 542 227.49
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.31 1.66 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: