Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:262.772.76 441
16:262.772.76 6 352
16:262.772.76 1 932
16:262.772.76 4 420
16:262.772.76 6 352
16:262.772.76 6 352
16:142.792.76 7 876
16:142.792.76 4 982
16:142.772.75 9 872
16:142.762.75 4 479
16:042.762.75 300
15:372.772.75 14 873
15:372.752.74 23 893
15:022.752.71 1 000
15:022.702.70 200
13:292.752.70 107
13:292.752.70 62
13:042.752.70 19
11:172.752.70 1 000
10:522.672.70 1 370
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 18.53
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.4
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 2.77
 Friday's Close 2.73  
 Day's Move +0.04 (+1.47%)
Best Bid Now 2.71  
 Best Bid Volume 6 895  
Best Offer Now 2.77  
 Best Offer Volume 16 275  
Trades 32  
Volume Traded 101 525.00  
Value Traded R 280 384.70  
Open 2.75
High 2.79
Low 2.61
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.15-1.86%12.17.9%0.8
FFB24.40-0.65%67.86.0%-
LTE8.28-0.36%15.46.5%0.9
MSP22.03-1.21%13.5-0.8
BWN2.771.47%5.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,839.00-1.44%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+4.2%5.2
1 month+0.37%5.4
3 months-7.46%6.4
6 months+17.17%5.1
1 year+5%9.9
2 years+24.09%2.4
3 years-7.77%3.4
YTD+7.06%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 516.80 74 587.21 58 570.66
 Avg value per day 245 618.00 199 155.71 145 898.19
 Avg volume per week 415 613.71 359 123.59 277 381.81
 Avg value per week 1.14m 958 897.85 690 951.81
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.40 2.12 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: