Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:572.732.75 3 000
15:572.732.75 3 000
12:262.682.75 3 923
12:262.692.76 2 378
12:262.702.76 4 699
10:222.792.76 1 000
10:192.752.76 25 031
10:192.742.76 2 307
10:192.732.76 1 100
10:062.752.76 24 969
09:332.792.77 3 244
09:192.772.77 25 000
09:192.772.77 21 689
09:192.772.77 3 311
09:192.772.77 4 189
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.44bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 18.27
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.47
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 2.73
 Yesterday's Close 2.77  
 Day's Move -0.04 (-1.44%)
Best Bid Now 2.74  
 Best Bid Volume 4 000  
Best Offer Now 2.76  
 Best Offer Volume 1 100  
Trades 15  
Volume Traded 128 840.00  
Value Traded R 354 746.23  
Open 2.77
High 2.79
Low 2.68
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP140.860.58%12.27.9%0.8
FFB24.160.12%67.16.1%-
LTE8.211.73%15.36.5%0.9
MSP22.45-0.80%13.7-0.8
BWN2.73-1.44%5.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,841.910.47%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+6.54%5.1
1 month+1.09%5.4
3 months-3.15%6.2
6 months+9.06%5.5
1 year+11.69%9.4
2 years+28.84%2.3
3 years-6.1%3.4
YTD+8.63%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 597.95 75 402.22 58 924.32
 Avg value per day 245 506.40 201 541.72 146 917.02
 Avg volume per week 415 990.50 363 047.70 279 056.70
 Avg value per week 1.14m 970 386.04 695 776.83
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: