Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.173.09 5 000
16:493.153.09 143
16:493.163.09 379
16:163.153.09 2 581
16:163.163.09 119
15:183.153.09 895
15:163.153.09 7 420
15:113.163.09 185
14:553.163.09 190
14:533.163.09 271
14:483.163.09 774
14:303.173.09 2 000
14:033.153.08 1 479
14:033.173.08 743
14:033.173.08 461
13:583.203.08 2 000
13:053.203.08 616
13:023.163.08 979
13:023.163.08 4 000
13:023.163.07 1 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 527.81m
 EPS - last reported 40.00
 EPS - TTM 97.84
 EY (Earnings Yield) 30.86
 DPS - last dividend R 0.12
 DPS - TTM 26.21
 DY (Dividend Yield) 8.27
 P/E (Price/Earnings) 3.24
 Price/NAV 0.47
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.17
 Friday's Close 2.97  
 Day's Move +0.20 (+6.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 67  
Yesterday's Volume Traded 132 006.00  
Yesterday's Value Traded R 408 522.88  
Yesterday's Open 3.02
Yesterday's High 3.20
Yesterday's Low 3.01
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP127.39-0.48%26.47.1%-
CCO51.508.74%-67.80.5%0.5
EPP17.400.40%12.910.8%-
SRE13.80-0.79%20.04.0%0.3
BWN3.176.73%3.28.3%-0.1
All Share56 111.000.70%16.13.7%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+13.21%2.9
1 month+9.31%3.0
3 months+5.32%3.1
6 months+16.97%2.5
1 year-9.43%3.3
2 years-51.23%4.6
3 years-54.91%5.4
YTD+11.23%2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 337 514.74 350 551.35 293 498.38
 Avg value per day 941 531.15 991 967.84 817 921.80
 Avg volume per week 1.57m 1.69m 1.44m
 Avg value per week 4.37m 4.78m 4.01m
 Period High Price 3.20 3.39 3.60
 Period Low Price 1.80 1.80 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: