Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.772.72 2 126
16:162.772.72 2
16:022.772.72 7 058
15:582.702.70 31
14:542.772.70 4 000
14:542.742.69 1 000
13:552.702.69 15 000
12:542.662.67 200
12:532.662.67 300
12:502.672.67 200
12:292.702.67 3 000
09:202.762.66 100
09:002.662.66 5 625
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.44bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 18.27
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.47
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.77
 Yesterday's Close 2.77  
 Day's Move 0.00 (0%)
Best Bid Now 2.70  
 Best Bid Volume 24 969  
Best Offer Now 2.77  
 Best Offer Volume 4 189  
Trades 13  
Volume Traded 38 642.00  
Value Traded R 105 051.42  
Open 2.66
High 2.77
Low 2.66
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP140.05-0.13%12.18.0%0.8
FFB24.13-0.74%67.06.1%-
LTE8.07-2.18%15.16.6%0.9
MSP22.632.58%13.9-0.8
BWN2.770.00% 5.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,833.36-0.24%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.73%5.4
1 month+1.09%5.4
3 months-2.46%6.2
6 months+18.38%5.1
1 year+14.46%9.2
2 years+28.84%2.3
3 years-5.14%3.3
YTD+8.63%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 527.12 75 687.18 59 005.45
 Avg value per day 245 397.83 202 289.71 147 084.48
 Avg volume per week 415 661.64 361 616.52 278 327.60
 Avg value per week 1.14m 966 495.26 693 794.74
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: