Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.5637.79 50 073
16:4937.6437.83 106
16:4837.6437.83 60
16:4837.6637.83 1 152
16:4837.6337.83 78
16:4837.5537.83 119
16:4837.5437.83 5
16:4337.5737.83 809
16:4337.5737.83 494
16:4337.5737.83 608
16:3537.5337.83 310
16:3537.5337.83 499
16:3537.4937.83 685
16:3537.4837.83 499
16:3537.4537.83 776
16:3537.4837.83 499
16:3537.4637.83 292
16:3537.4637.83 207
16:3537.4537.83 292
16:3537.5037.83 713
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Basic Materials 68 023 0.15%
 
More performance data
10 Day Trading Range
37.00 39.65
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.56
 Monday's Close 37.50  
 Day's Move +0.06 (+0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 687  
Yesterday's Volume Traded 383 063.00  
Yesterday's Value Traded R 14.48m  
Yesterday's Open 38.40
Yesterday's High 38.40
Yesterday's Low 37.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG469.94-0.68%14.24.2%0.9
GLN71.956.32%-130.52.5%0.8
AGL588.888.99%156.40.9%1.3
S3230.43-0.23%13.53.6%0.7
AFT37.560.16%52.00.7%0.5
FTSE/JSE Basic Materials68,022.720.15%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-1.21%52.6
1 month-8.61%56.8
3 months-26.71%70.9
6 months-37.92%17.0
1 year-41.85%11.4
2 years-32.19%12.1
3 years-25%9.2
YTD-46.34%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 854 459.94 718 580.61 525 957.02
 Avg value per day 37.12m 33.97m 27.89m
 Avg volume per week 4.03m 3.35m 2.49m
 Avg value per week 174.98m 158.54m 132.06m
 Period High Price 53.99 63.49 72.50
 Period Low Price 37.00 37.00 37.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: