Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0740.0039.48 1 167
17:0740.0039.48 2 000
17:0740.0039.48 1 313
17:0240.0039.48 6 155
17:0040.0039.47 78 136
16:4939.9339.39 88
16:4939.7639.39 207
16:4939.7639.39 618
16:4939.8139.39 1 009
16:4939.8139.39 770
16:4939.8039.38 950
16:4939.7639.38 101
16:4839.8439.38 88
16:4839.8339.38 158
16:4839.8739.38 228
16:4639.9239.38 330
16:4539.8339.38 36
16:4539.8339.38 218
16:4539.8339.38 142
16:4539.8339.38 524
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Basic Materials 85 443 3.19%
 
More performance data
10 Day Trading Range
36.96 41.40
AFT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 40.00
 Thursday's Close 37.79  
 Day's Move +2.21 (+5.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 871  
Yesterday's Volume Traded 587 282.00  
Yesterday's Value Traded R 23.19m  
Yesterday's Open 37.91
Yesterday's High 40.21
Yesterday's Low 37.91
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG511.98-0.28%15.43.9%0.9
GLN86.41-0.86%-156.82.1%0.8
AGL645.36-1.81%171.50.8%1.3
S3239.483.30%17.52.7%0.7
AFT40.005.85%33.00.9%0.3
FTSE/JSE Basic Materials85,443.373.19%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+0.86%32.7
1 month-8.19%35.9
3 months+3.9%53.3
6 months-21.1%70.1
1 year-43.64%19.9
2 years-29.59%12.1
3 years-20.73%10.1
YTD-42.86%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 473 815.72 664 363.65 545 073.14
 Avg value per day 19.21m 28.04m 25.91m
 Avg volume per week 2.20m 3.20m 2.58m
 Avg value per week 89.19m 135.03m 122.71m
 Period High Price 47.62 53.00 72.50
 Period Low Price 36.21 36.21 36.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: