Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3044.3043.92 402
09:3044.3043.92 50
09:3044.2943.92 142
09:3044.2943.92 106
09:3044.2243.92 79
09:2944.2543.92 925
09:2944.3043.91 700
09:2644.2643.91 221
09:2644.2543.90 75
09:2344.0443.90 65
09:2344.0343.90 1 279
09:2343.9943.90 54
09:2143.9443.90 169
09:2143.9443.90 500
09:2043.9543.90 243
09:1943.8643.90 94
09:1943.8643.90 76
09:1543.8443.90 438
09:1543.7643.90 89
09:1543.7643.90 3 011
* Volume Weighted Average Price
JSE Overall 97 196 0.79%
Basic Materials 54 680 2.20%
 
More performance data
10 Day Trading Range
43.71 46.87
AFT  Latest Intra-Day Data As at 9:30am, 15 mins delayed*
Last Trade 44.30
 Yesterday's Close 43.94  
 Day's Move +0.36 (+0.82%)
Best Bid Now 44.23  
 Best Bid Volume 663  
Best Offer Now 44.30  
 Best Offer Volume 529  
Trades 98  
Volume Traded 53 418.00  
Value Traded R 2.35m  
Open 43.87
High 44.30
Low 43.71
Peer Comparison Prices as at 9:31am, 15 mins delayed*
BHG425.62-0.31%10.75.2%0.9
GLN70.000.65%381.92.6%0.9
AGL529.270.69%40.12.2%1.5
S3234.350.64%13.73.4%1.0
ARI173.200.66%9.37.8%1.4
AFT44.300.82%61.30.6%0.5
FTSE/JSE Basic Materials54,680.412.20%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-0.14%60.9
1 month-15.5%71.9
3 months-25.51%16.5
6 months-37.09%19.6
1 year-37.93%12.5
2 years-28.14%13.4
3 years-22.23%10.4
YTD-37.23%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 192.61 526 671.57 454 375.98
 Avg value per day 40.30m 28.17m 26.84m
 Avg volume per week 3.48m 2.33m 2.13m
 Avg value per week 175.58m 124.76m 126.08m
 Period High Price 61.00 71.79 75.03
 Period Low Price 43.80 43.80 43.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: