Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3132.3032.16 284
12:3132.3032.16 1
12:3132.2632.16 86
12:3132.2632.16 713
12:3132.2632.16 521
12:3132.2532.16 309
12:2932.2132.16 188
12:2932.2132.16 918
12:2932.2132.16 497
12:2932.2132.15 1 096
12:2932.2132.15 932
12:2932.2032.15 101
12:2932.1932.15 262
12:2932.1832.15 617
12:2932.1332.15 7
12:2032.2232.15 2 000
12:2032.2432.15 864
12:2032.2432.15 291
12:2032.2632.15 335
12:2032.2632.15 368
* Volume Weighted Average Price
JSE Overall 115 408 1.35%
Basic Materials 89 570 3.07%
 
More performance data
10 Day Trading Range
30.86 37.30
AFT  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 32.30
 Yesterday's Close 31.89  
 Day's Move +0.41 (+1.29%)
Best Bid Now 32.26  
 Best Bid Volume 995  
Best Offer Now 32.30  
 Best Offer Volume 181  
Trades 119  
Volume Traded 61 803.00  
Value Traded R 1.99m  
Open 31.79
High 32.38
Low 31.77
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
BHG654.810.68%17.63.4%0.8
GLN127.391.34%59.42.2%1.1
AGL811.142.35%116.30.5%1.3
S3248.92-2.20%21.32.2%0.7
AFT32.301.29%26.71.1%0.3
FTSE/JSE Basic Materials89,569.723.07%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-2.77%27.1
1 month-12.12%29.9
3 months-30.96%38.1
6 months-29.76%37.5
1 year-39.26%14.7
2 years-51.28%14.0
3 years-40.21%10.7
YTD-24.79%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 652 803.35 572 896.54 635 689.83
 Avg value per day 24.28m 22.24m 26.69m
 Avg volume per week 2.89m 2.54m 3.02m
 Avg value per week 107.52m 98.49m 126.91m
 Period High Price 46.50 47.62 56.69
 Period Low Price 30.86 30.86 30.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: