Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2131.4531.83 189
11:1731.4131.83 44
11:1631.4231.83 12
11:1331.5031.83 715
11:1331.5031.84 149
11:1231.5031.84 5
11:0931.5531.84 292
11:0931.5531.84 73
11:0531.5531.84 800
10:5731.6231.85 79
10:5631.6931.85 143
10:5631.6931.85 157
10:5131.6931.85 14
10:5131.6931.85 29
10:4731.6131.85 602
10:4731.6531.86 570
10:4731.6531.86 5
10:4731.6531.86 285
10:4731.6531.86 648
10:4731.6531.87 262
* Volume Weighted Average Price
JSE Overall 115 372 -0.16%
Basic Materials 85 664 0.35%
 
More performance data
10 Day Trading Range
30.80 32.97
AFT  Latest Intra-Day Data As at 11:21am, 15 mins delayed*
Last Trade 31.45
 Monday's Close 32.15  
 Day's Move -0.70 (-2.18%)
Best Bid Now 31.41  
 Best Bid Volume 226  
Best Offer Now 31.45  
 Best Offer Volume 1 969  
Trades 79  
Volume Traded 30 853.00  
Value Traded R 981 909.17  
Open 32.97
High 32.97
Low 31.41
Peer Comparison Prices as at 11:32am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG748.750.71%20.23.0%0.8
GLN128.682.53%60.02.2%1.1
AGL894.311.28%128.20.4%1.3
S3250.89-1.22%22.22.1%0.7
ARI194.44-1.39%13.25.7%1.7
AFT31.45-2.18%32.81.0%0.1
FTSE/JSE Basic Materials85,663.620.35%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+3.61%32.4
1 month+1.1%26.2
3 months-9.97%29.5
6 months-19.54%33.0
1 year-35.96%69.4
2 years-51.75%11.7
3 years-42.79%12.3
YTD-24.17%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 608 756.47 592 325.72 628 278.17
 Avg value per day 20.54m 21.75m 24.88m
 Avg volume per week 2.70m 2.60m 2.98m
 Avg value per week 90.96m 95.57m 117.82m
 Period High Price 38.01 46.50 50.21
 Period Low Price 30.38 30.38 30.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: