Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.3744.59 31 126
16:4944.5044.62 140
16:4944.5044.62 397
16:4544.5044.62 41
16:4544.5044.62 221
16:4544.5044.62 17
16:4544.5144.62 230
16:4544.5144.62 291
16:4344.5044.62 89
16:4344.5044.62 261
16:4344.5044.62 320
16:4344.5044.62 385
16:4344.5044.62 398
16:4344.5044.62 217
16:4044.5944.62 284
16:4044.5944.62 325
16:3744.4944.62 263
16:3744.4944.62 224
16:3744.4944.62 736
16:3544.4944.62 3
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Basic Materials 75 423 -0.64%
 
More performance data
10 Day Trading Range
39.25 46.82
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.37
 Thursday's Close 45.43  
 Day's Move -1.06 (-2.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 754  
Yesterday's Volume Traded 309 943.00  
Yesterday's Value Traded R 13.82m  
Yesterday's Open 45.57
Yesterday's High 46.82
Yesterday's Low 43.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG478.45-1.38%14.44.1%0.9
GLN78.94-1.40%-143.22.3%0.8
AGL651.04-2.29%173.00.8%1.3
S3236.400.64%16.23.0%0.7
AFT44.37-2.33%36.60.8%0.3
FTSE/JSE Basic Materials75,422.66-0.64%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+9.69%55.9
1 month+15.94%52.9
3 months-4.76%64.4
6 months-18.87%15.3
1 year-32.77%18.5
2 years-10.27%10.8
3 years-7.95%8.9
YTD-36.61%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 679.45 710 676.52 516 844.19
 Avg value per day 23.68m 31.83m 25.83m
 Avg volume per week 2.77m 3.37m 2.45m
 Avg value per week 111.62m 150.91m 122.31m
 Period High Price 48.07 56.69 72.50
 Period Low Price 36.46 36.46 36.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: