Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.7136.50 20 489
16:4936.3136.54 21
16:4936.3936.54 5
16:4936.4036.54 6
16:4936.3036.54 408
16:4936.1736.54 1 023
16:4936.1636.54 997
16:4836.3336.54 6
16:4836.3336.54 134
16:4836.3236.54 712
16:4836.3336.55 1 140
16:4636.2936.55 1 505
16:4036.2836.55 31
16:4036.2336.55 450
16:4036.2436.55 420
16:4036.2436.55 800
16:3636.2436.55 200
16:3636.2936.55 355
16:3636.2336.55 48
16:3636.2336.55 114
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Basic Materials 90 989 -5.09%
 
More performance data
10 Day Trading Range
33.30 37.84
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 35.71
 Thursday's Close 35.77  
 Day's Move -0.06 (-0.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 929  
Friday's Volume Traded 385 178.00  
Friday's Value Traded R 14.06m  
Friday's Open 36.94
Friday's High 37.23
Friday's Low 35.71
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG584.51-1.18%15.73.8%0.8
GLN116.32-0.75%54.22.3%1.1
AGL704.70-1.85%101.10.5%1.3
S3251.651.18%22.52.1%0.7
AFT35.71-0.17%29.51.0%0.3
FTSE/JSE Basic Materials90,988.74-5.09%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+2.56%28.7
1 month-13.95%34.2
3 months-10.72%33.0
6 months-7.25%53.3
1 year-41.54%17.1
2 years-39.19%12.5
3 years-28.94%10.0
YTD-15.78%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 625.62 521 867.90 623 470.58
 Avg value per day 22.99m 21.00m 27.56m
 Avg volume per week 2.51m 2.42m 2.95m
 Avg value per week 100.17m 97.24m 130.54m
 Period High Price 46.50 47.62 63.49
 Period Low Price 33.30 33.30 33.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: