Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.408.32 17 005
16:448.348.31 544
16:448.308.31 4
16:448.308.31 6 833
16:428.308.31 230
16:428.308.31 600
16:418.388.31 1 003
16:418.308.31 7 500
16:418.308.31 750
16:418.308.31 750
16:418.308.31 903
16:418.318.31 1 361
16:418.318.31 7 500
16:408.368.31 865
16:408.328.31 1 336
16:408.328.31 12 787
16:338.398.31 3 359
16:338.398.31 108
16:338.398.31 600
16:338.348.31 2 700
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Inv Banking&Brokerag 4 247 -0.99%
 
More performance data
10 Day Trading Range
8.25 8.70
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.40
 Thursday's Close 8.48  
 Day's Move -0.08 (-0.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 77  
Friday's Volume Traded 150 092.00  
Friday's Value Traded R 1.25m  
Friday's Open
Friday's High 8.45
Friday's Low 8.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.59-0.98%-67.63.5%0.9
N9145.540.95%11.46.3%0.9
CML41.10-0.19%6.510.4%0.9
NY144.110.78%11.06.5%0.9
AFH8.40-0.94%14.56.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,247.20-0.99%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+1.82%14.2
1 month-3.45%15.0
3 months+8.53%14.3
6 months+2.44%15.1
1 year+26.32%12.6
2 years+61.23%11.5
3 years+75.37%12.9
YTD-1.29%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 209 231.32 163 726.56 222 446.35
 Avg value per day 1.78m 1.35m 1.64m
 Avg volume per week 971 431.14 780 849.73 1.05m
 Avg value per week 8.25m 6.45m 7.73m
 Period High Price 9.50 9.50 9.50
 Period Low Price 7.74 6.12 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: