Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.807.81 7 690
16:497.807.82 5
16:287.797.82 1
15:597.797.82 2
15:597.797.82 2
15:597.797.82 6
15:597.797.82 5
15:407.807.82 2
15:347.757.82 583
15:007.837.82 20
14:227.857.82 31
13:487.847.82 229
13:267.867.82 20
13:247.867.82 23
13:237.857.82 140
13:237.857.82 48
13:097.807.82 2 789
13:097.807.83 2 211
13:077.807.83 789
13:077.807.84 20
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Inv Banking&Brokerag 4 637 0.66%
 
More performance data
10 Day Trading Range
6.44 8.42
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.80
 Yesterday's Close 7.78  
 Day's Move +0.02 (+0.26%)
Best Bid Now 7.75  
 Best Bid Volume 2 320  
Best Offer Now 7.86  
 Best Offer Volume 10 039  
Trades 51  
Volume Traded 22 976.00  
Value Traded R 179 523.06  
Open 7.89
High 7.89
Low 7.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.390.15%-3705.53.6%0.8
N9147.600.95%11.06.3%0.8
CML47.681.45%10.19.5%0.7
NY146.901.19%10.96.4%0.8
AFH7.800.26%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,636.500.66%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+1.04%13.8
1 month-7.38%14.5
3 months+3.05%13.0
6 months-7.38%14.5
1 year+3.18%13.9
2 years+24.48%11.1
3 years+58.13%14.3
YTD-8.58%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 648.23 531 080.25 320 720.10
 Avg value per day 4.74m 4.31m 2.60m
 Avg volume per week 2.74m 2.56m 1.52m
 Avg value per week 21.69m 20.74m 12.31m
 Period High Price 8.89 9.00 9.50
 Period Low Price 6.44 6.44 6.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: