Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.8386.77 78 539
16:4987.0186.75 46
16:4986.9886.75 55
16:4987.0086.75 44
16:4986.9186.75 53
16:4986.8486.75 185
16:4987.0086.75 472
16:4986.8286.75 300
16:4986.9586.75 567
16:4986.7186.75 73
16:4887.0086.75 290
16:4887.0086.75 98
16:4886.9686.75 237
16:4887.0986.75 245
16:4787.2186.75 369
16:4787.2186.74 62
16:4787.2486.74 56
16:4787.2986.74 236
16:4787.2986.74 231
16:4787.2986.74 529
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Chemicals 6 950 -0.36%
 
More performance data
10 Day Trading Range
85.21 88.90
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 86.83
 Thursday's Close 85.75  
 Day's Move +1.08 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 064  
Yesterday's Volume Traded 293 847.00  
Yesterday's Value Traded R 25.50m  
Yesterday's Open 86.61
Yesterday's High 87.79
Yesterday's Low 86.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL105.44-0.77%3.0-0.9
OMN78.240.55%10.65.1%0.3
AFE86.831.26%8.23.7%0.0
FTSE/JSE Chemicals6,950.20-0.36%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-1.33%8.3
1 month-1.44%8.3
3 months-17.91%10.0
6 months-18.71%14.9
1 year-6.13%11.6
2 years-15.4%7.8
3 years-0.94%7.6
YTD-0.65%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 353 924.75 346 327.96 341 098.83
 Avg value per day 31.91m 33.85m 32.29m
 Avg volume per week 1.64m 1.67m 1.62m
 Avg value per week 148.18m 162.99m 152.92m
 Period High Price 107.10 111.59 111.59
 Period Low Price 85.21 85.21 80.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: