Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.96108.11 27 936
16:48107.84108.13 208
16:48107.84108.13 53
16:48107.78108.13 384
16:48107.78108.13 182
16:48107.71108.13 234
16:48107.71108.13 56
16:48107.71108.13 11
16:48107.71108.13 81
16:48107.71108.13 388
16:48107.63108.14 11
16:48107.63108.14 293
16:48107.63108.14 607
16:48107.63108.14 510
16:48107.63108.14 100
16:48107.62108.14 33
16:48107.62108.14 145
16:48107.62108.14 320
16:46107.54108.14 459
16:46107.54108.14 441
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Chemicals 10 771 9.01%
 
More performance data
10 Day Trading Range
106.00 114.32
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 107.96
 Thursday's Close 109.28  
 Day's Move -1.32 (-1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 558  
Friday's Volume Traded 205 285.00  
Friday's Value Traded R 22.19m  
Friday's Open 109.50
Friday's High 112.08
Friday's Low 106.94
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL192.0011.63%6.3-1.0
OMN88.320.84%12.04.5%0.3
AFE107.96-1.21%9.82.1%-0.3
FTSE/JSE Chemicals10,771.139.01%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-1.68%10.0
1 month+11.71%9.1
3 months+24.33%8.2
6 months+2.06%10.0
1 year+9.7%13.7
2 years+16.54%8.1
3 years+17.41%7.1
YTD+19.03%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 384 638.74 369 644.52 321 633.31
 Avg value per day 37.80m 34.82m 31.57m
 Avg volume per week 1.68m 1.71m 1.52m
 Avg value per week 164.72m 161.21m 149.51m
 Period High Price 114.32 114.32 114.32
 Period Low Price 86.20 85.21 85.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: