Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.4019.41 569 211
16:4919.4519.42 40
16:4619.5619.42 2
16:4619.4519.42 1
16:4619.5719.42 20
16:4519.4519.42 9
16:4519.4519.42 20
16:3719.5919.42 10
16:3619.4519.42 10
16:3319.4519.42 10
16:3319.5919.42 10
16:3319.4519.42 10
16:2019.6319.42 159
16:1119.6419.42 388
16:1119.6019.42 1 280
16:1119.6019.42 1 679
16:1119.6019.42 218
15:5819.5219.42 18 290
15:5719.5219.41 1 655
15:5719.5219.41 954
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Softwr & Comp Serv 1 281 -1.75%
 
More performance data
10 Day Trading Range
18.40 19.73
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.40
 Monday's Close 19.14  
 Day's Move +0.26 (+1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 168  
Yesterday's Volume Traded 751 466.00  
Yesterday's Value Traded R 14.58m  
Yesterday's Open 18.90
Yesterday's High 19.64
Yesterday's Low 18.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO810.003.18%24.52.7%0.1
DTC79.161.16%11.54.7%-0.7
PWR80.750.94%-14.3--
AEL19.401.36%9.95.1%0.4
IOC4.37-2.02%10.9--0.9
FTSE/JSE Software & Computer Services1,281.26-1.75%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.26%10.0
1 month-3%10.3
3 months+15.2%8.6
6 months-7.71%11.8
1 year-7.27%13.6
2 years+93.81%13.7
3 years+124.28%10.7
YTD-3%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 378 651.92 403 888.09 357 327.50
 Avg value per day 7.15m 7.63m 7.07m
 Avg volume per week 1.59m 1.83m 1.69m
 Avg value per week 30.03m 34.60m 33.50m
 Period High Price 20.80 21.52 24.69
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: