Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4420.1320.10 1
09:4420.1320.10 2
09:3420.1320.10 50
09:3320.0620.10 610
09:3020.0620.11 566
09:2720.0620.11 50
09:2319.8120.11 1
09:2320.0020.11 1 446
09:2319.8120.12 10
09:2320.0020.13 1 500
09:2320.0220.15 100
09:2320.0820.15 2 137
09:2320.1020.18 3 000
09:2320.1120.26 922
09:1020.1120.34 1
09:1020.1120.34 10
09:0820.3120.34 64
09:0820.3120.34 860
09:0420.3820.38 832
* Volume Weighted Average Price
JSE Overall 106 899 -2.88%
Softwr & Comp Serv 1 143 -2.00%
 
More performance data
10 Day Trading Range
19.81 21.41
AEL  Latest Intra-Day Data As at 9:44am, 15 mins delayed*
Last Trade 20.13
 Friday's Close 20.49  
 Day's Move -0.36 (-1.76%)
Best Bid Now 19.93  
 Best Bid Volume 1 474  
Best Offer Now 20.13  
 Best Offer Volume 1 419  
Trades 19  
Volume Traded 12 162.00  
Value Traded R 244 496.55  
Open 20.38
High 20.38
Low 19.81
Peer Comparison Prices as at 9:45am, 15 mins delayed*
KRO808.001.00%24.42.7%0.1
DTC66.26-5.97%9.65.7%-0.7
AEL20.13-1.76%10.34.9%0.4
PWR49.602.78%-11.1--
IOC4.12-3.06%8.4-0.2
FTSE/JSE Software & Computer Services1,142.97-2.00%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.05%10.5
1 month-2.98%10.8
3 months+2.76%10.2
6 months+11.48%10.3
1 year+3.28%12.9
2 years+86.27%15.1
3 years+151.41%10.1
YTD+2.45%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 318 115.23 393 210.98 353 190.54
 Avg value per day 6.47m 7.57m 7.03m
 Avg volume per week 1.41m 1.82m 1.67m
 Avg value per week 28.64m 35.06m 33.31m
 Period High Price 22.04 22.04 24.69
 Period Low Price 18.40 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: