Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1118.3618.71 4
09:1018.7118.71 1
09:1018.7118.71 20
09:1018.3618.71 1
09:1018.7118.71 1
09:1018.3618.71 4
09:1018.7318.71 1
09:1018.3618.71 1
09:1018.7318.71 20
09:1018.7318.71 10
09:1018.7318.71 2
09:1018.7318.71 1
09:0319.1018.71 50
09:0318.9018.71 384
09:0318.9018.71 716
09:0318.8918.69 3 456
09:0318.8918.63 1 000
09:0318.8918.60 1 974
09:0318.7818.52 88
09:0318.5518.51 2 000
* Volume Weighted Average Price
JSE Overall 109 677 0.40%
Softwr & Comp Serv 1 629 0.57%
 
More performance data
10 Day Trading Range
18.00 19.10
AEL  Latest Intra-Day Data As at 9:11am, 15 mins delayed*
Last Trade 18.36
 Friday's Close 18.40  
 Day's Move -0.04 (-0.22%)
Best Bid Now 18.36  
 Best Bid Volume 5 978  
Best Offer Now 18.74  
 Best Offer Volume 3 217  
Trades 23  
Volume Traded 14 739.00  
Value Traded R 275 784.93  
Open 18.51
High 19.10
Low 18.36
Peer Comparison Prices as at 9:11am, 15 mins delayed*
KRO818.293.58%24.42.7%-0.1
DTC71.891.77%10.65.2%-0.7
AEL18.36-0.22%9.45.3%0.4
IOC4.210.24%10.5--0.9
AXX1.63-0.61%9.37.4%0.7
FTSE/JSE Software & Computer Services1,628.680.57%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.15%10.2
1 month+0.82%10.3
3 months-12.59%11.8
6 months-9.58%13.2
1 year+0.16%17.8
2 years+115.46%10.0
3 years+110.05%10.8
YTD-17.19%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 926.14 375 513.27 382 031.31
 Avg value per day 8.03m 7.59m 7.79m
 Avg volume per week 2.00m 1.81m 1.81m
 Avg value per week 37.84m 36.55m 36.88m
 Period High Price 21.52 24.69 25.00
 Period Low Price 17.50 17.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: