Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0718.08 46 002
16:4918.2218.09 485
16:4618.1518.09 292
16:4618.1218.09 103
16:4618.1218.09 443
16:4618.1318.09 42
16:4518.1218.09 243
16:4518.1218.09 88
16:4518.1318.09 44
16:4418.1518.09 782
16:4418.1518.09 135
16:4418.1518.09 359
16:4318.1518.09 495
16:4118.1218.09 100
16:3418.1518.09 490
16:3418.1518.09 472
16:3418.1618.09 678
16:3418.1618.09 873
16:3418.1618.09 546
16:3418.1618.08 472
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
Softwr & Comp Serv 1 609 1.21%
 
More performance data
10 Day Trading Range
17.50 19.02
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.07
 Yesterday's Close 18.06  
 Day's Move +0.01 (+0.06%)
Best Bid Now 17.53  
 Best Bid Volume 475  
Best Offer Now 18.25  
 Best Offer Volume 2 500  
Trades 225  
Volume Traded 255 853.00  
Value Traded R 4.63m  
Open 18.16
High 18.24
Low 17.73
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO989.004.80%31.02.2%0.2
DTC60.581.36%13.04.5%-0.7
AEL18.070.06%10.25.0%0.6
IOC4.18-0.24%14.0--0.7
CTA1.810.00% 10.36.6%0.7
FTSE/JSE Software & Computer Services1,608.541.21%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-2.38%10.4
1 month-12.67%11.6
3 months-10.24%11.3
6 months-8.65%12.8
1 year+6.49%16.5
2 years+117.59%9.8
3 years+97.16%18.0
YTD-18.72%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 353 347.25 313 140.06 360 511.27
 Avg value per day 7.11m 6.49m 7.37m
 Avg volume per week 1.69m 1.47m 1.71m
 Avg value per week 34.03m 30.54m 34.90m
 Period High Price 22.99 24.69 25.00
 Period Low Price 17.50 16.50 16.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: