Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.9020.03 9 886
16:4820.1820.04 2
16:4820.1820.04 412
16:4719.9520.04 2 220
16:4120.0620.04 586
16:4120.0620.04 285
16:3619.9720.04 2 506
16:2819.9120.04 1 833
16:2320.8020.04 9 000
16:2320.8020.02 1 800
16:2320.5820.01 1 650
16:2320.5020.01 5 000
16:2320.3720.00 1 600
16:2320.1020.00 500
16:2320.0420.00 2 000
16:2320.0119.99 1 800
16:2320.0019.99 1 301
16:2319.9819.99 2 000
16:2319.9219.99 563
16:2319.9119.99 236
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Softwr & Comp Serv 1 436 0.32%
 
More performance data
10 Day Trading Range
19.00 20.80
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.90
 Yesterday's Close 19.81  
 Day's Move +0.09 (+0.45%)
Best Bid Now 19.89  
 Best Bid Volume 1 464  
Best Offer Now 20.25  
 Best Offer Volume 1 464  
Trades 280  
Volume Traded 300 241.00  
Value Traded R 6.02m  
Open 20.00
High 20.80
Low 19.21
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO801.180.00%23.92.7%-0.1
DTC80.77-0.43%11.74.6%-0.7
PWR93.183.84%-16.5--
AEL19.900.45%10.24.9%0.4
IOC4.070.99%10.2--0.9
FTSE/JSE Software & Computer Services1,435.800.32%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.75%10.0
1 month+2.64%9.9
3 months+9.69%10.1
6 months-1.54%11.3
1 year-5.67%13.6
2 years+106.35%13.2
3 years+122.58%11.0
YTD-10.85%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 887.11 402 210.12 363 217.96
 Avg value per day 8.32m 7.73m 7.29m
 Avg volume per week 2.06m 1.94m 1.72m
 Avg value per week 38.05m 37.21m 34.55m
 Period High Price 20.04 22.99 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: