Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.2827.93 15 563
16:4928.2327.76 108
16:4528.2327.76 50
16:4228.1227.76 165
16:4128.1227.76 26
16:4128.0927.76 348
16:3728.1227.75 109
16:3728.0827.75 348
16:3728.0827.75 704
16:3728.0827.74 1 025
16:3028.0627.73 298
16:3028.0627.73 110
16:1928.1127.73 50
16:1528.0027.73 348
16:1428.1127.72 50
16:0728.0027.72 380
16:0728.0027.72 566
16:0728.0027.71 566
16:0728.0027.71 822
16:0728.0027.70 566
* Volume Weighted Average Price
JSE Overall 108 349 -1.79%
Softwr & Comp Serv 1 169 4.32%
 
More performance data
10 Day Trading Range
26.43 28.70
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.28
 Tuesday's Close 28.37  
 Day's Move -0.09 (-0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 80  
Yesterday's Volume Traded 48 558.00  
Yesterday's Value Traded R 1.36m  
Yesterday's Open 28.47
Yesterday's High 28.47
Yesterday's Low 27.49
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO894.31-4.66%27.92.8%-0.3
DTC85.11-2.06%12.34.7%-0.4
AEL28.28-0.32%11.84.2%0.6
PWR72.042.59%-27.7--
IOC3.99-2.68%8.1-0.2
FTSE/JSE Software & Computer Services1,169.424.32%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+6%11.2
1 month+1%11.7
3 months+33.71%10.8
6 months+43.55%10.1
1 year+24.47%12.8
2 years+90.44%14.4
3 years+245.72%9.6
YTD+41.4%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 305.89 369 522.82 376 555.51
 Avg value per day 10.25m 8.62m 7.95m
 Avg volume per week 1.78m 1.71m 1.79m
 Avg value per week 46.12m 39.92m 37.82m
 Period High Price 30.90 30.90 30.90
 Period Low Price 20.25 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: