Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0421.3621.36 892
13:0421.3621.36 121
13:0421.4221.36 199
12:3221.4221.36 896
12:2121.5321.36 47
12:2121.5221.36 48
12:2121.5221.36 42
12:2121.5221.36 67
12:2121.5221.36 617
12:2121.5221.36 171
12:2021.5221.35 220
12:2021.3421.35 1 106
12:2021.3421.35 1 955
12:1621.3521.36 293
12:1621.3521.36 195
12:1521.3721.36 177
12:1521.3721.36 652
12:1521.3321.35 881
12:1521.3321.36 178
12:1521.3321.36 3 000
* Volume Weighted Average Price
JSE Overall 115 278 -1.78%
Softwr & Comp Serv 1 124 0.42%
 
More performance data
10 Day Trading Range
20.63 23.71
AEL  Latest Intra-Day Data As at 1:04pm, 15 mins delayed*
Last Trade 21.36
 Yesterday's Close 21.60  
 Day's Move -0.24 (-1.11%)
Best Bid Now 21.33  
 Best Bid Volume 4 000  
Best Offer Now 21.41  
 Best Offer Volume 2 320  
Trades 109  
Volume Traded 53 274.00  
Value Traded R 1.14m  
Open 21.77
High 21.77
Low 21.14
Peer Comparison Prices as at 1:15pm, 15 mins delayed*
KRO762.515.83%23.83.2%-0.3
DTC74.85-1.55%10.95.0%-0.7
AEL21.36-1.11%11.04.6%0.4
PWR54.00-0.09%-12.1--
AXX2.10-0.94%11.95.7%0.8
FTSE/JSE Software & Computer Services1,124.040.42%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-3.31%11.5
1 month-1.77%11.3
3 months+2.76%10.8
6 months+14.29%9.7
1 year-6.29%15.0
2 years+87.99%15.7
3 years+171.02%9.8
YTD+8%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 314 089.37 306 544.37 361 278.02
 Avg value per day 6.64m 6.23m 7.24m
 Avg volume per week 1.45m 1.34m 1.72m
 Avg value per week 30.64m 27.13m 34.43m
 Period High Price 23.71 23.71 24.69
 Period Low Price 19.61 18.30 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: