Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0221.01 11 468
16:4621.0621.01 296
16:4421.0621.01 1
16:3720.9821.01 1
16:2421.0621.01 464
16:2421.0621.01 960
16:2421.0321.01 431
16:2421.0221.01 862
16:2421.0121.01 2 188
16:2321.0021.01 880
16:1821.0121.01 33
16:1820.9721.01 507
16:1820.9821.01 46
16:0021.0621.01 1 763
16:0021.0621.01 2 945
16:0021.0621.00 3 304
16:0021.0621.00 431
16:0021.0621.00 1 297
15:5921.0321.00 295
15:5821.0321.00 5
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Softwr & Comp Serv 1 421 -3.70%
 
More performance data
10 Day Trading Range
20.61 21.55
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.02
 Thursday's Close 21.05  
 Day's Move -0.03 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 184  
Friday's Volume Traded 118 631.00  
Friday's Value Traded R 2.49m  
Friday's Open 21.05
Friday's High 21.21
Friday's Low 20.79
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO838.00-1.39%26.22.6%0.2
DTC57.52-3.84%12.34.8%-0.7
AEL21.02-0.14%11.84.3%0.6
IOC4.220.72%14.2--0.7
CTA1.790.56%10.26.7%0.7
FTSE/JSE Software & Computer Services1,421.45-3.70%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+0.19%11.8
1 month-4.76%12.4
3 months+3.29%13.2
6 months-1.87%13.9
1 year+23.72%16.5
2 years+175.13%9.0
3 years+154.79%16.2
YTD-5.4%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 309 480.37 309 640.45 364 522.39
 Avg value per day 6.81m 6.51m 7.33m
 Avg volume per week 1.44m 1.48m 1.72m
 Avg value per week 31.63m 31.02m 34.56m
 Period High Price 24.69 24.69 25.00
 Period Low Price 19.45 16.50 15.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: