Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:394.254.24 1 000
13:254.214.23 43
12:514.214.23 200
10:404.254.24 1
10:204.254.24 9
10:084.254.24 393
10:084.254.23 1 209
10:014.164.17 280
10:014.264.26 27
* Volume Weighted Average Price
JSE Overall 115 846 2.77%
Constr & Mat 26 0.92%
 
More performance data
10 Day Trading Range
4.12 4.33
AEG  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 4.25
 Friday's Close 4.26  
 Day's Move -0.01 (-0.23%)
Best Bid Now 4.21  
 Best Bid Volume 2 186  
Best Offer Now 4.25  
 Best Offer Volume 11 652  
Trades 9  
Volume Traded 3 162.00  
Value Traded R 13 403.85  
Open
High 4.26
Low 4.16
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
RBX51.481.72%8.43.9%1.0
SSK6.40-2.29%1.7-2.4
AEG4.25-0.23%-0.9-1.3
CGR4.31-4.22%2.72.0%-1.1
FTSE/JSE Construction & Materials25.720.92%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.43%-0.9
1 month-7.39%-1.0
3 months-9.36%-1.0
6 months-13.41%-0.6
1 year-31.07%-12.1
2 years-36.7%-1.0
3 years-55.16%3.2
YTD-37.35%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 382.02 122 981.20 116 837.54
 Avg value per day 287 481.11 650 343.68 602 781.72
 Avg volume per week 294 219.07 540 238.82 555 529.45
 Avg value per week 1.29m 2.86m 2.87m
 Period High Price 4.90 7.67 7.67
 Period Low Price 4.12 4.12 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: