Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00664.79673.08 95 940
16:49669.39674.72 900
16:49669.39674.73 100
16:49669.39674.73 100
16:49668.82674.73 101
16:49668.28674.73 605
16:49668.28674.74 352
16:49668.28674.75 111
16:49668.27674.75 278
16:49667.92674.75 18
16:49668.26674.75 7
16:49668.26674.75 63
16:49667.69674.75 103
16:49667.89674.75 79
16:49667.89674.75 42
16:49668.28674.75 145
16:49668.28674.76 95
16:48668.12674.76 4
16:48668.12674.76 1
16:48668.12674.76 4
* Volume Weighted Average Price
JSE Overall 110 736 -2.02%
Indust Metals & Mini 29 018 -1.77%
 
More performance data
10 Day Trading Range
643.08 690.58
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 664.79
 Yesterday's Close 678.44  
 Day's Move -13.65 (-2.01%)
Best Bid Now 663.51  
 Best Bid Volume 12 902  
Best Offer Now 669.74  
 Best Offer Volume 12 919  
Trades 4 056  
Volume Traded 579 417.00  
Value Traded R 389.99m  
Open 677.07
High 682.29
Low 664.42
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG484.03-1.28%14.64.1%0.9
GLN80.71-1.07%-146.42.3%0.8
AGL664.79-2.01%176.60.8%1.3
S3235.60-0.61%15.83.0%0.7
FTSE/JSE Industrial Metals & Mining29,017.75-1.77%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+0.72%179.0
1 month+11.12%162.2
3 months+28.11%40.1
6 months+36.06%37.8
1 year+30.34%19.2
2 years+29.12%8.8
3 years+27.58%6.3
YTD+23.16%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.28m 1.27m
 Avg value per day 734.01m 696.60m 691.24m
 Avg volume per week 6.07m 5.95m 6.03m
 Avg value per week 3.46bn 3.25bn 3.27bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 489.70 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: