Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08803.21806.10 33
17:08803.21806.10 56
17:08803.21806.10 833
17:08803.21806.10 43
17:08803.21806.10 57
17:00803.21806.10 65 206
16:49802.98806.66 13
16:49802.48806.66 17
16:49803.15806.66 259
16:49803.37806.66 9
16:49803.37806.66 175
16:49803.69806.66 202
16:49803.68806.66 139
16:49803.68806.66 518
16:49803.68806.67 259
16:49803.68806.67 457
16:49803.68806.68 43
16:48804.27806.68 34
16:48804.27806.68 100
16:48804.14806.68 217
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Indust Metals & Mini 37 523 0.03%
 
More performance data
10 Day Trading Range
783.07 832.79
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 803.21
 Monday's Close 804.00  
 Day's Move -0.79 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 413  
Yesterday's Volume Traded 407 855.00  
Yesterday's Value Traded R 328.77m  
Yesterday's Open 804.00
Yesterday's High 815.26
Yesterday's Low 797.35
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG656.860.56%17.73.4%0.8
GLN126.92-0.63%59.22.2%1.1
AGL803.21-0.10%115.20.5%1.3
S3249.071.28%21.42.2%0.7
FTSE/JSE Industrial Metals & Mining37,522.970.03%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+2.05%112.9
1 month+8.87%105.8
3 months+5.59%202.1
6 months+27.53%167.3
1 year+56.13%39.0
2 years+29.17%16.4
3 years+41.25%7.0
YTD+15.81%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.01m 1.11m
 Avg value per day 798.48m 767.90m 718.78m
 Avg volume per week 4.62m 4.38m 5.28m
 Avg value per week 3.42bn 3.35bn 3.42bn
 Period High Price 852.89 852.89 852.89
 Period Low Price 622.00 595.02 481.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: