Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00779.84783.97 193 908
16:49789.31784.78 40
16:49788.41784.78 88
16:49788.41784.78 21
16:49788.54784.78 206
16:49788.54784.77 62
16:49788.54784.77 68
16:49788.54784.77 6
16:49787.80784.77 116
16:49788.12784.77 184
16:49788.54784.77 112
16:49788.56784.77 87
16:49788.68784.77 4
16:48789.10784.77 86
16:48788.86784.77 43
16:48787.96784.77 16
16:48788.30784.77 35
16:48788.07784.77 190
16:48788.07784.77 2
16:48788.07784.77 304
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Indust Metals & Mini 36 010 2.30%
 
More performance data
10 Day Trading Range
699.30 792.80
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 779.84
 Yesterday's Close 763.45  
 Day's Move +16.39 (+2.15%)
Best Bid Now 779.76  
 Best Bid Volume 1 768  
Best Offer Now 790.78  
 Best Offer Volume 9 085  
Trades 8 215  
Volume Traded 1.18m  
Value Traded R 928.89m  
Open 776.00
High 792.80
Low 774.52
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG577.393.08%17.43.4%0.9
GLN114.312.34%-207.41.6%0.8
AGL779.842.15%207.20.7%1.3
S3252.353.09%23.22.1%0.7
ARI267.921.72%19.43.9%1.4
FTSE/JSE Industrial Metals & Mining36,009.972.30%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+2.82%197.3
1 month+13.55%178.6
3 months+15.73%175.3
6 months+41.81%40.8
1 year+37.81%20.5
2 years+69.95%7.5
3 years+0.44%8.9
YTD+10.08%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 916 537.49 1.09m 1.21m
 Avg value per day 709.93m 716.83m 710.14m
 Avg volume per week 3.85m 4.97m 5.74m
 Avg value per week 2.98bn 3.28bn 3.36bn
 Period High Price 792.80 792.80 792.80
 Period Low Price 595.02 489.70 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: