Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00823.31822.84 46 820
16:49821.64822.77 100
16:49821.61822.77 50
16:49821.50822.78 65
16:49821.40822.78 46
16:49821.40822.78 10
16:49821.40822.78 90
16:49820.73822.78 34
16:49821.21822.78 67
16:49821.21822.78 67
16:49821.21822.78 82
16:49821.05822.78 46
16:49821.05822.78 60
16:49821.05822.78 53
16:49821.05822.78 65
16:49821.05822.78 95
16:49821.05822.78 64
16:49820.92822.78 54
16:49820.69822.78 41
16:49820.91822.78 134
* Volume Weighted Average Price
JSE Overall 112 675 1.06%
Indust Metals & Mini 37 132 -1.69%
 
More performance data
10 Day Trading Range
784.94 859.45
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 823.31
 Friday's Close 838.23  
 Day's Move -14.92 (-1.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 382  
Yesterday's Volume Traded 384 059.00  
Yesterday's Value Traded R 316.02m  
Yesterday's Open 841.00
Yesterday's High 847.49
Yesterday's Low 807.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG692.62-1.77%18.73.2%0.8
GLN120.00-1.23%55.92.3%1.1
AGL823.31-1.78%163.30.8%1.1
S3253.250.66%23.22.0%0.7
FTSE/JSE Industrial Metals & Mining37,132.28-1.69%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+1.62%116.2
1 month+0.83%117.1
3 months+1.38%116.5
6 months+4.36%209.6
1 year+66.4%131.4
2 years+57.76%19.3
3 years+55.15%8.9
YTD+18.71%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 882 372.18 991 825.45 1.04m
 Avg value per day 740.45m 781.02m 751.72m
 Avg volume per week 4.10m 4.59m 4.91m
 Avg value per week 3.44bn 3.62bn 3.56bn
 Period High Price 928.62 928.62 928.62
 Period Low Price 741.62 622.00 489.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: