Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00638.94639.65 234 145
16:49638.39639.97 1
16:49639.34639.97 27
16:49639.49639.97 52
16:48639.62639.97 146
16:48639.67639.97 46
16:48639.67639.97 147
16:48639.62639.97 54
16:47639.68639.97 71
16:47639.80639.97 8
16:47639.80639.97 10
16:47639.90639.97 94
16:47639.58639.97 2
16:46639.32639.97 143
16:46639.32639.97 167
16:46639.31639.97 574
16:46639.30639.97 1
16:46638.97639.97 46
16:46638.97639.97 144
16:45638.14639.97 1
* Volume Weighted Average Price
JSE Overall 110 101 1.20%
Indust Metals & Mini 28 452 1.22%
 
More performance data
10 Day Trading Range
615.81 677.34
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 638.94
 Yesterday's Close 629.80  
 Day's Move +9.14 (+1.45%)
Best Bid Now 635.40  
 Best Bid Volume 9 717  
Best Offer Now 640.00  
 Best Offer Volume 42  
Trades 4 168  
Volume Traded 751 695.00  
Value Traded R 480.82m  
Open 630.96
High 645.08
Low 630.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG482.720.27%14.64.1%0.9
GLN82.212.20%-149.12.2%0.8
AGL638.941.45%169.70.8%1.3
S3234.250.06%15.23.2%0.7
FTSE/JSE Industrial Metals & Mining28,452.421.22%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-5.65%177.3
1 month-3.12%172.7
3 months+26.98%131.8
6 months+22.42%39.0
1 year+14.55%20.3
2 years+26.86%8.3
3 years+3.51%7.2
YTD+14.33%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.21m 1.24m
 Avg value per day 715.50m 672.11m 678.93m
 Avg volume per week 5.71m 5.86m 5.88m
 Avg value per week 3.37bn 3.26bn 3.22bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 493.06 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: