Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:37399.62403.43 339
09:37399.31403.44 235
09:37399.46403.45 81
09:37399.73403.45 250
09:37399.69403.45 224
09:37399.46403.46 211
09:36399.99403.47 65
09:36399.99403.47 200
09:36399.99403.47 300
09:36399.99403.48 200
09:36399.99403.48 300
09:36399.70403.49 187
09:36399.46403.50 308
09:36399.46403.50 315
09:36399.44403.51 90
09:36399.44403.52 300
09:36399.22403.52 51
09:36399.28403.53 160
09:36399.36403.53 136
09:36399.36403.53 287
* Volume Weighted Average Price
All Share 55 925 0.10%
Basic Materials 38 007 -0.02%
Mining 50 752 0.03%
 
More performance data
10 Day Trading Range
384.71 407.26
AGL  Latest Intra-Day Data As at 9:37am, 15 mins delayed*
Last Trade 399.62
 Yesterday's Close 399.91  
 Day's Move -0.29 (-0.07%)
Best Bid Now 399.46  
 Best Bid Volume 1 131  
Best Offer Now 399.88  
 Best Offer Volume 300  
Trades 616  
Volume Traded 146 375.00  
Value Traded R 59.05m  
Open 405.00
High 407.26
Low 399.22
Peer Comparison Prices as at 9:37am, 15 mins delayed*
BHP358.47-0.29%13.96.1%1.4
AGL399.62-0.07%10.13.9%1.4
GLN36.91-0.94%16.44.1%1.1
S3224.27-2.02%25.22.4%1.0
ARI178.880.43%6.77.8%1.5
Mining Index50 752.000.03%15.43.6%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+3.07%9.8
1 month+0.97%10.0
3 months+26.43%8.0
6 months-0.32%11.3
1 year+5%14.1
2 years+31.3%10.0
3 years+120.42%8.4
YTD-1.54%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 2.22m 2.03m
 Avg value per day 709.77m 755.32m 709.49m
 Avg volume per week 9.03m 10.60m 9.99m
 Avg value per week 3.24bn 3.61bn 3.49bn
 Period High Price 409.59 426.65 426.65
 Period Low Price 298.06 204.13 204.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: