Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49540.01541.12 35
16:49540.29541.12 39
16:49540.30541.12 22
16:49540.30541.12 9
16:49540.02541.12 42
16:49540.30541.12 22
16:49540.28541.12 4
16:49540.28541.12 19
16:49540.26541.12 89
16:49540.29541.12 45
16:49540.30541.12 22
16:49540.47541.12 72
16:48540.34541.12 2
16:48540.34541.12 1
16:48540.34541.12 17
16:48540.34541.12 26
16:48540.34541.12 176
16:48540.48541.12 18
16:48540.50541.12 21
16:48540.50541.12 34
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Indust Metals & Mini 25 092 -0.51%
 
More performance data
10 Day Trading Range
525.25 554.86
AGL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 540.01
 Friday's Close 540.42  
 Day's Move -0.41 (-0.08%)
Best Bid Now 540.29  
 Best Bid Volume 7 500  
Best Offer Now 540.31  
 Best Offer Volume 5 000  
Trades 3 610  
Volume Traded 374 595.00  
Value Traded R 202.70m  
Open 541.12
High 543.55
Low 537.69
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG473.15-0.56%14.34.2%0.9
GLN67.67-0.75%-122.82.7%0.8
AGL540.01-0.08%143.51.0%1.3
S3230.500.03%13.53.6%0.7
ARI176.00-3.23%12.86.0%1.4
FTSE/JSE Industrial Metals & Mining25,092.30-0.51%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.38%144.1
1 month+8.96%131.8
3 months-2.17%41.9
6 months-4.35%42.8
1 year+9.32%18.3
2 years+6.61%8.5
3 years-1.78%6.5
YTD-1.9%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.36m 1.29m
 Avg value per day 577.99m 702.11m 685.29m
 Avg volume per week 5.21m 6.39m 6.13m
 Avg value per week 2.72bn 3.30bn 3.25bn
 Period High Price 572.25 588.68 596.29
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: