Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:02609.68608.65 260
09:02609.68608.51 20
09:02609.70608.50 20
09:01609.48608.49 200
09:01608.82608.38 2
09:01608.31608.38 2
09:01608.62608.38 598
09:01608.62608.25 143
09:01609.42608.20 136
09:01609.45608.01 12
09:01609.24607.99 200
09:01608.98607.62 102
09:01608.98607.38 98
09:01608.99607.06 102
09:00606.53606.53 375
* Volume Weighted Average Price
JSE Overall 105 244 0.54%
Indust Metals & Mini 26 977 0.71%
 
More performance data
10 Day Trading Range
537.69 614.02
AGL  Latest Intra-Day Data As at 9:02am, 15 mins delayed*
Last Trade 609.68
 Yesterday's Close 606.21  
 Day's Move +3.47 (+0.57%)
Best Bid Now 609.71  
 Best Bid Volume 111  
Best Offer Now 610.41  
 Best Offer Volume 7  
Trades 15  
Volume Traded 2 270.00  
Value Traded R 1.38m  
Open 606.53
High 609.70
Low 606.53
Peer Comparison Prices as at 9:02am, 15 mins delayed*
BHG471.620.75%14.24.2%0.9
GLN72.910.84%-132.32.5%0.8
AGL609.680.57%162.00.9%1.3
S3230.250.46%13.43.6%0.7
FTSE/JSE Industrial Metals & Mining26,977.330.71%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+12.2%143.5
1 month+17.56%137.0
3 months+19.51%38.5
6 months+11.35%41.3
1 year+24.77%17.9
2 years+11.51%9.1
3 years+7.26%6.6
YTD+10.05%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.41m 1.31m
 Avg value per day 653.09m 735.58m 701.29m
 Avg volume per week 5.67m 6.53m 6.20m
 Avg value per week 3.03bn 3.41bn 3.31bn
 Period High Price 614.02 614.02 614.02
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: