Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00163.55163.53 271 750
16:49163.50163.52 444
16:49163.50163.52 77
16:49163.50163.52 404
16:49163.50163.52 42
16:49163.50163.52 692
16:49163.50163.52 10
16:49163.50163.52 104
16:49163.50163.52 70
16:49163.50163.52 89
16:49163.50163.52 218
16:49163.50163.52 286
16:49163.50163.52 195
16:49163.50163.52 481
16:49163.50163.52 63
16:49163.50163.52 119
16:49163.50163.52 99
16:49163.57163.52 361
16:49163.50163.52 382
16:49163.50163.52 481
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 264.83bn
 Unissued Shares 380.76m
 EPS - last reported 827.00
 EPS - TTM 1 791.90
 EY (Earnings Yield) 10.96
 DPS - last dividend R 4.54
 DPS - TTM 994
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 9.13
 Price/NAV 1.87
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 163.55
 Thursday's Close 162.30  
 Day's Move +1.25 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 930  
Friday's Volume Traded 899 698.00  
Friday's Value Traded R 147.13m  
Friday's Open 162.01
Friday's High 164.08
Friday's Low 162.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR60.400.02%12.14.6%0.6
SBK163.550.77%9.16.1%0.4
CPI1 392.000.17%27.91.3%0.3
ABG140.170.37%8.08.0%0.3
RMH76.990.17%11.64.9%0.7
Banks Index8 378.000.35%10.25.5%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.54%9.2
1 month-2.79%9.4
3 months-4.51%9.6
6 months-13.91%10.9
1 year-13.01%11.2
2 years-18.68%13.3
3 years+10.36%10.3
YTD-3.11%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 3.58m 3.56m
 Avg value per day 510.02m 622.56m 653.76m
 Avg volume per week 13.92m 17.09m 17.08m
 Avg value per week 2.37bn 2.97bn 3.13bn
 Period High Price 184.19 193.30 210.22
 Period Low Price 158.60 158.60 158.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: