Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06170.15170.32 144 500
17:00170.15170.33 670 301
16:49170.00170.37 8
16:49170.00170.37 681
16:49170.00170.38 110
16:49170.00170.38 10
16:49170.00170.38 675
16:49170.03170.38 12
16:49170.00170.38 316
16:49170.03170.38 8
16:49170.00170.38 27
16:49170.03170.38 37
16:49170.01170.38 270
16:49170.01170.38 150
16:49170.01170.38 420
16:49170.01170.38 105
16:49170.02170.38 480
16:49170.03170.38 84
16:49170.03170.38 565
16:49170.02170.38 480
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 275.51bn
 Unissued Shares 380.76m
 EPS - last reported 827.00
 EPS - TTM 1 791.90
 EY (Earnings Yield) 10.53
 DPS - last dividend R 4.54
 DPS - TTM 994
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 9.5
 Price/NAV 1.87
More valuation data
SBK  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 170.15
 Thursday's Close 171.34  
 Day's Move -1.19 (-0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 867  
Yesterday's Volume Traded 3.50m  
Yesterday's Value Traded R 596.44m  
Yesterday's Open 172.14
Yesterday's High 174.40
Yesterday's Low 168.42
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR58.43-0.66%12.04.9%0.5
SBK170.15-0.69%9.55.8%0.4
ABG151.00-0.05%8.77.5%0.3
CPI1 097.34-0.24%24.01.6%0.4
NED222.75-0.55%7.86.5%0.3
Banks Index8 334.00-0.54%10.25.4%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.22%9.7
1 month-11.53%11.0
3 months-10.91%10.9
6 months-12.94%11.6
1 year-10.11%11.3
2 years+4.32%10.8
3 years+14.28%10.4
YTD-3.12%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.49m 3.76m
 Avg value per day 675.84m 664.57m 687.92m
 Avg volume per week 17.42m 16.66m 17.90m
 Avg value per week 3.28bn 3.17bn 3.27bn
 Period High Price 210.22 210.22 210.22
 Period Low Price 164.63 164.63 153.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: